quant/vectorbt-for-beginners-2022-main/4- optimization/data.csv

1	Datetime	BTC-USD	ETH-USD
2	2022-03-20 16:44:00+00:00	41379.1015625	2860.207275390625
3	2022-03-20 16:46:00+00:00	41370.4453125	2859.400390625
4	2022-03-20 16:47:00+00:00	41369.2734375	2859.037109375
5	2022-03-20 16:49:00+00:00	41375.33203125	2858.41552734375
6	2022-03-20 16:50:00+00:00	41382.80859375	2858.5888671875
7	2022-03-20 16:53:00+00:00	41401.75390625	2859.50390625
8	2022-03-20 16:54:00+00:00	41392.1015625	2858.86279296875
9	2022-03-20 16:55:00+00:00	41343.39453125	2856.1455078125
10	2022-03-20 16:57:00+00:00	41333.40625	2853.946533203125
11	2022-03-20 16:59:00+00:00	41314.69921875	2851.582275390625
12	2022-03-20 17:00:00+00:00	41320.4765625	2851.982421875
13	2022-03-20 17:01:00+00:00	41300.3046875	2851.846923828125
14	2022-03-20 17:02:00+00:00	41297.77734375	2851.679443359375
15	2022-03-20 17:03:00+00:00	41295.15234375	2851.01416015625
16	2022-03-20 17:04:00+00:00	41276.59765625	2849.385986328125
17	2022-03-20 17:05:00+00:00	41267.33984375	2848.991943359375
18	2022-03-20 17:06:00+00:00	41297.859375	2850.8603515625
19	2022-03-20 17:07:00+00:00	41311.51171875	2852.39404296875
20	2022-03-20 17:08:00+00:00	41295.78515625	2851.863525390625
21	2022-03-20 17:11:00+00:00	41289.04296875	2851.29736328125
22	2022-03-20 17:12:00+00:00	41291.3203125	2851.807373046875
23	2022-03-20 17:14:00+00:00	41308.265625	2852.804443359375
24	2022-03-20 17:16:00+00:00	41297.3984375	2851.98779296875
25	2022-03-20 17:17:00+00:00	41307.10546875	2852.26708984375
26	2022-03-20 17:18:00+00:00	41307.7109375	2852.406982421875
27	2022-03-20 17:19:00+00:00	41331.0625	2852.947998046875
28	2022-03-20 17:20:00+00:00	41325.35546875	2852.4970703125
29	2022-03-20 17:22:00+00:00	41268.62109375	2849.73828125
30	2022-03-20 17:23:00+00:00	41262.390625	2848.81201171875
31	2022-03-20 17:24:00+00:00	41258.09375	2848.26953125
32	2022-03-20 17:26:00+00:00	41244.39453125	2847.6552734375
33	2022-03-20 17:28:00+00:00	41239.1640625	2846.876953125
34	2022-03-20 17:30:00+00:00	41228.3671875	2845.960205078125
35	2022-03-20 17:31:00+00:00	41215.7578125	2843.8935546875
36	2022-03-20 17:32:00+00:00	41212.625	2843.3740234375
37	2022-03-20 17:33:00+00:00	41202.08984375	2842.88720703125
38	2022-03-20 17:34:00+00:00	41165.8046875	2841.660400390625
39	2022-03-20 17:35:00+00:00	41161.90234375	2841.80615234375
40	2022-03-20 17:37:00+00:00	41150.8046875	2840.953369140625
41	2022-03-20 17:38:00+00:00	41147.73828125	2840.870849609375
42	2022-03-20 17:39:00+00:00	41140.7890625	2840.57861328125
43	2022-03-20 17:40:00+00:00	41135.1796875	2839.76220703125
44	2022-03-20 17:41:00+00:00	41080.30078125	2837.270751953125
45	2022-03-20 17:43:00+00:00	41074.12890625	2834.50439453125
46	2022-03-20 17:45:00+00:00	41086.671875	2834.14111328125
47	2022-03-20 17:47:00+00:00	41106.125	2835.3671875
48	2022-03-20 17:48:00+00:00	41107.3125	2835.6884765625
49	2022-03-20 17:50:00+00:00	41091.3515625	2835.121826171875
50	2022-03-20 17:51:00+00:00	41078.4609375	2834.01611328125
51	2022-03-20 17:52:00+00:00	41035.40234375	2831.805419921875
52	2022-03-20 17:53:00+00:00	41044.1796875	2832.006103515625
53	2022-03-20 17:54:00+00:00	41038.609375	2830.949462890625
54	2022-03-20 17:55:00+00:00	41018.90625	2827.6318359375
55	2022-03-20 17:57:00+00:00	41010.63671875	2826.107421875
56	2022-03-20 17:59:00+00:00	41010.71875	2827.0625
57	2022-03-20 18:02:00+00:00	41008.828125	2826.558349609375
58	2022-03-20 18:03:00+00:00	41023.98828125	2827.1826171875
59	2022-03-20 18:04:00+00:00	41031.09765625	2827.028564453125
60	2022-03-20 18:05:00+00:00	41064.98828125	2829.326904296875
61	2022-03-20 18:06:00+00:00	41076.515625	2830.6513671875
62	2022-03-20 18:08:00+00:00	41122.7890625	2833.89794921875
63	2022-03-20 18:10:00+00:00	41129.2578125	2834.326904296875
64	2022-03-20 18:11:00+00:00	41128.84765625	2834.2353515625
65	2022-03-20 18:13:00+00:00	41123.11328125	2834.81005859375
66	2022-03-20 18:14:00+00:00	41113.90625	2833.875732421875
67	2022-03-20 18:16:00+00:00	41108.765625	2833.00537109375
68	2022-03-20 18:17:00+00:00	41096.609375	2832.438232421875
69	2022-03-20 18:18:00+00:00	41098.3984375	2832.20361328125
70	2022-03-20 18:19:00+00:00	41106.70703125	2831.94873046875
71	2022-03-20 18:21:00+00:00	41118.58203125	2832.927001953125
72	2022-03-20 18:22:00+00:00	41141.62890625	2834.49365234375
73	2022-03-20 18:23:00+00:00	41142.765625	2834.64306640625
74	2022-03-20 18:24:00+00:00	41148.09765625	2834.76318359375
75	2022-03-20 18:25:00+00:00	41166.6328125	2835.897705078125
76	2022-03-20 18:26:00+00:00	41171.51953125	2836.71484375
77	2022-03-20 18:27:00+00:00	41180.65234375	2837.931640625
78	2022-03-20 18:28:00+00:00	41183.94140625	2838.6953125
79	2022-03-20 18:29:00+00:00	41183.2890625	2838.6962890625
80	2022-03-20 18:31:00+00:00	41185.26953125	2839.25
81	2022-03-20 18:32:00+00:00	41175.015625	2838.918701171875
82	2022-03-20 18:34:00+00:00	41159.10546875	2837.68701171875
83	2022-03-20 18:35:00+00:00	41156.58984375	2837.627197265625
84	2022-03-20 18:36:00+00:00	41156.61328125	2837.784423828125
85	2022-03-20 18:37:00+00:00	41153.65234375	2837.634765625
86	2022-03-20 18:39:00+00:00	41150.890625	2837.0302734375
87	2022-03-20 18:40:00+00:00	41148.65625	2836.576416015625
88	2022-03-20 18:41:00+00:00	41152.87109375	2836.94873046875
89	2022-03-20 18:42:00+00:00	41154.83203125	2837.0517578125
90	2022-03-20 18:43:00+00:00	41153.640625	2836.63916015625
91	2022-03-20 18:44:00+00:00	41161.62890625	2836.8671875
92	2022-03-20 18:45:00+00:00	41163.84375	2837.29931640625
93	2022-03-20 18:47:00+00:00	41171.453125	2837.970947265625
94	2022-03-20 18:48:00+00:00	41153.76953125	2836.421142578125
95	2022-03-20 18:49:00+00:00	41129.88671875	2834.397216796875
96	2022-03-20 18:50:00+00:00	41144.94140625	2835.001953125
97	2022-03-20 18:51:00+00:00	41157.29296875	2835.66845703125
98	2022-03-20 18:52:00+00:00	41188.36328125	2838.002197265625
99	2022-03-20 18:53:00+00:00	41195.3359375	2838.6259765625
100	2022-03-20 18:55:00+00:00	41211.30078125	2840.371826171875
101	2022-03-20 18:57:00+00:00	41206.6328125	2840.400146484375
102	2022-03-20 18:58:00+00:00	41199.734375	2840.245849609375
103	2022-03-20 18:59:00+00:00	41194.25390625	2840.27978515625
104	2022-03-20 19:02:00+00:00	41210.40625	2842.17529296875
105	2022-03-20 19:03:00+00:00	41205.46484375	2841.618408203125
106	2022-03-20 19:04:00+00:00	41189.46875	2840.897705078125
107	2022-03-20 19:05:00+00:00	41193.04296875	2841.204833984375
108	2022-03-20 19:06:00+00:00	41195.015625	2841.3193359375
109	2022-03-20 19:08:00+00:00	41217.44140625	2843.07080078125
110	2022-03-20 19:10:00+00:00	41259.94140625	2847.58447265625
111	2022-03-20 19:11:00+00:00	41258.60546875	2848.04296875
112	2022-03-20 19:13:00+00:00	41258.671875	2850.682861328125
113	2022-03-20 19:14:00+00:00	41265.7421875	2851.068359375
114	2022-03-20 19:16:00+00:00	41280.7109375	2851.372802734375
115	2022-03-20 19:17:00+00:00	41285.234375	2851.152099609375
116	2022-03-20 19:18:00+00:00	41286.40234375	2851.676025390625
117	2022-03-20 19:19:00+00:00	41277.44921875	2851.521484375
118	2022-03-20 19:20:00+00:00	41283.734375	2851.42529296875
119	2022-03-20 19:21:00+00:00	41281.05859375	2851.53173828125
120	2022-03-20 19:22:00+00:00	41292.97265625	2852.4189453125
121	2022-03-20 19:24:00+00:00	41291.11328125	2852.794921875
122	2022-03-20 19:25:00+00:00	41287.6953125	2852.355712890625
123	2022-03-20 19:27:00+00:00	41288.58203125	2852.701416015625
124	2022-03-20 19:28:00+00:00	41278.47265625	2852.966552734375
125	2022-03-20 19:30:00+00:00	41276.3203125	2853.6416015625
126	2022-03-20 19:31:00+00:00	41278.9140625	2855.486328125
127	2022-03-20 19:32:00+00:00	41287.2421875	2856.31201171875
128	2022-03-20 19:33:00+00:00	41283.91796875	2856.489990234375
129	2022-03-20 19:34:00+00:00	41287.28125	2857.137451171875
130	2022-03-20 19:36:00+00:00	41306.0390625	2858.869873046875
131	2022-03-20 19:37:00+00:00	41327.4296875	2860.7626953125
132	2022-03-20 19:38:00+00:00	41332.015625	2861.429931640625
133	2022-03-20 19:39:00+00:00	41336.1953125	2862.2451171875
134	2022-03-20 19:41:00+00:00	41347.9453125	2864.208984375
135	2022-03-20 19:42:00+00:00	41346.83203125	2864.432861328125
136	2022-03-20 19:45:00+00:00	41339.08203125	2865.2587890625
137	2022-03-20 19:46:00+00:00	41338.0625	2865.505859375
138	2022-03-20 19:47:00+00:00	41335.58203125	2865.68115234375
139	2022-03-20 19:48:00+00:00	41329.84375	2865.300048828125
140	2022-03-20 19:50:00+00:00	41325.875	2865.743408203125
141	2022-03-20 19:52:00+00:00	41338.59375	2868.357177734375
142	2022-03-20 19:53:00+00:00	41343.9609375	2869.44189453125
143	2022-03-20 19:54:00+00:00	41340.94140625	2869.29150390625
144	2022-03-20 19:55:00+00:00	41346.40625	2869.7373046875
145	2022-03-20 19:58:00+00:00	41373.6953125	2872.6455078125
146	2022-03-20 19:59:00+00:00	41366.05078125	2873.025146484375
147	2022-03-20 20:01:00+00:00	41369.359375	2873.320068359375
148	2022-03-20 20:02:00+00:00	41364.703125	2872.812744140625
149	2022-03-20 20:03:00+00:00	41367.73046875	2872.82080078125
150	2022-03-20 20:04:00+00:00	41370.81640625	2873.0791015625
151	2022-03-20 20:05:00+00:00	41388.3125	2873.956298828125
152	2022-03-20 20:06:00+00:00	41399.98046875	2874.947998046875
153	2022-03-20 20:07:00+00:00	41454.37109375	2877.663818359375
154	2022-03-20 20:10:00+00:00	41487.58203125	2881.5419921875
155	2022-03-20 20:11:00+00:00	41494.39453125	2883.308837890625
156	2022-03-20 20:12:00+00:00	41507.77734375	2886.193359375
157	2022-03-20 20:13:00+00:00	41523.28515625	2892.748291015625
158	2022-03-20 20:14:00+00:00	41541.95703125	2895.75732421875
159	2022-03-20 20:15:00+00:00	41555.79296875	2897.621337890625
160	2022-03-20 20:16:00+00:00	41604.07421875	2901.078369140625
161	2022-03-20 20:17:00+00:00	41588.68359375	2899.26416015625
162	2022-03-20 20:18:00+00:00	41607.47265625	2899.93798828125
163	2022-03-20 20:19:00+00:00	41596.3984375	2897.75244140625
164	2022-03-20 20:21:00+00:00	41591.4140625	2896.185546875
165	2022-03-20 20:22:00+00:00	41591.171875	2895.313720703125
166	2022-03-20 20:23:00+00:00	41583.51953125	2894.474365234375
167	2022-03-20 20:25:00+00:00	41562.4140625	2892.21875
168	2022-03-20 20:29:00+00:00	41583.44921875	2893.207275390625
169	2022-03-20 20:30:00+00:00	41586.1640625	2893.23486328125
170	2022-03-20 20:31:00+00:00	41588.421875	2893.005615234375
171	2022-03-20 20:33:00+00:00	41569.984375	2890.560302734375
172	2022-03-20 20:34:00+00:00	41562.09765625	2889.35107421875
173	2022-03-20 20:35:00+00:00	41561.046875	2889.07373046875
174	2022-03-20 20:36:00+00:00	41561.125	2888.813720703125
175	2022-03-20 20:38:00+00:00	41556.0	2888.111572265625
176	2022-03-20 20:40:00+00:00	41520.41015625	2884.729736328125
177	2022-03-20 20:41:00+00:00	41506.40625	2883.807373046875
178	2022-03-20 20:42:00+00:00	41522.140625	2884.111572265625
179	2022-03-20 20:45:00+00:00	41507.703125	2884.34375
180	2022-03-20 20:46:00+00:00	41499.97265625	2884.708984375
181	2022-03-20 20:47:00+00:00	41493.18359375	2883.992919921875
182	2022-03-20 20:48:00+00:00	41486.47265625	2883.18212890625
183	2022-03-20 20:50:00+00:00	41477.7890625	2882.2216796875
184	2022-03-20 20:51:00+00:00	41467.57421875	2882.450439453125
185	2022-03-20 20:52:00+00:00	41440.85546875	2882.050537109375
186	2022-03-20 20:53:00+00:00	41437.5	2881.74658203125
187	2022-03-20 20:54:00+00:00	41432.5390625	2881.5458984375
188	2022-03-20 20:55:00+00:00	41413.96484375	2880.874755859375
189	2022-03-20 20:57:00+00:00	41409.25	2880.17236328125
190	2022-03-20 20:58:00+00:00	41360.33203125	2877.09912109375
191	2022-03-20 20:59:00+00:00	41351.43359375	2876.392822265625
192	2022-03-20 21:00:00+00:00	41352.19140625	2876.271240234375
193	2022-03-20 21:01:00+00:00	41328.0078125	2875.3017578125
194	2022-03-20 21:02:00+00:00	41287.02734375	2873.076904296875
195	2022-03-20 21:03:00+00:00	41286.19921875	2872.4404296875
196	2022-03-20 21:04:00+00:00	41224.51171875	2868.7255859375
197	2022-03-20 21:06:00+00:00	41225.39453125	2868.021484375
198	2022-03-20 21:07:00+00:00	41226.95703125	2868.534423828125
199	2022-03-20 21:09:00+00:00	41228.18359375	2868.042724609375
200	2022-03-20 21:11:00+00:00	41236.75390625	2867.572265625
201	2022-03-20 21:14:00+00:00	41242.97265625	2867.5703125
202	2022-03-20 21:17:00+00:00	41290.15234375	2875.586669921875
203	2022-03-20 21:18:00+00:00	41305.16796875	2877.0810546875
204	2022-03-20 21:19:00+00:00	41332.796875	2879.90966796875
205	2022-03-20 21:21:00+00:00	41331.60546875	2879.721923828125
206	2022-03-20 21:23:00+00:00	41323.16015625	2878.384033203125
207	2022-03-20 21:24:00+00:00	41317.96484375	2878.082763671875
208	2022-03-20 21:25:00+00:00	41312.8828125	2878.3916015625
209	2022-03-20 21:26:00+00:00	41312.80859375	2878.1943359375
210	2022-03-20 21:28:00+00:00	41327.76953125	2879.395751953125
211	2022-03-20 21:29:00+00:00	41332.17578125	2879.420654296875
212	2022-03-20 21:31:00+00:00	41358.28125	2880.467041015625
213	2022-03-20 21:32:00+00:00	41369.56640625	2881.35009765625
214	2022-03-20 21:34:00+00:00	41388.8046875	2884.03466796875
215	2022-03-20 21:36:00+00:00	41376.03125	2883.3310546875
216	2022-03-20 21:37:00+00:00	41362.984375	2881.743896484375
217	2022-03-20 21:38:00+00:00	41343.703125	2880.997314453125
218	2022-03-20 21:41:00+00:00	41334.67578125	2879.927978515625
219	2022-03-20 21:42:00+00:00	41340.83984375	2879.940673828125
220	2022-03-20 21:45:00+00:00	41362.60546875	2880.781982421875
221	2022-03-20 21:46:00+00:00	41371.859375	2880.83349609375
222	2022-03-20 21:48:00+00:00	41356.83984375	2879.884765625
223	2022-03-20 21:49:00+00:00	41343.58203125	2879.3818359375
224	2022-03-20 21:52:00+00:00	41336.21875	2879.009521484375
225	2022-03-20 21:53:00+00:00	41341.0703125	2879.277099609375
226	2022-03-20 21:54:00+00:00	41346.6796875	2879.610595703125
227	2022-03-20 21:55:00+00:00	41357.91796875	2879.8623046875
228	2022-03-20 21:56:00+00:00	41357.5859375	2879.96533203125
229	2022-03-20 21:57:00+00:00	41354.6171875	2880.029541015625
230	2022-03-20 21:59:00+00:00	41349.0234375	2879.49658203125
231	2022-03-20 22:00:00+00:00	41349.27734375	2879.576904296875
232	2022-03-20 22:01:00+00:00	41361.36328125	2880.03271484375
233	2022-03-20 22:02:00+00:00	41373.09765625	2880.9814453125
234	2022-03-20 22:03:00+00:00	41370.359375	2881.01171875
235	2022-03-20 22:04:00+00:00	41363.90625	2880.65185546875
236	2022-03-20 22:05:00+00:00	41360.40625	2879.649169921875
237	2022-03-20 22:06:00+00:00	41355.09765625	2879.099365234375
238	2022-03-20 22:07:00+00:00	41326.42578125	2876.7197265625
239	2022-03-20 22:08:00+00:00	41297.66796875	2873.873046875
240	2022-03-20 22:09:00+00:00	41296.0078125	2872.27294921875
241	2022-03-20 22:10:00+00:00	41267.02734375	2869.592529296875
242	2022-03-20 22:11:00+00:00	41269.8515625	2869.039306640625
243	2022-03-20 22:12:00+00:00	41273.5859375	2869.09716796875
244	2022-03-20 22:13:00+00:00	41295.1640625	2869.81591796875
245	2022-03-20 22:14:00+00:00	41300.58203125	2870.188720703125
246	2022-03-20 22:15:00+00:00	41295.59765625	2870.105224609375
247	2022-03-20 22:16:00+00:00	41297.03515625	2870.021240234375
248	2022-03-20 22:17:00+00:00	41292.08984375	2869.93505859375
249	2022-03-20 22:19:00+00:00	41276.61328125	2869.6513671875
250	2022-03-20 22:20:00+00:00	41271.71875	2869.5791015625
251	2022-03-20 22:21:00+00:00	41265.96484375	2869.107421875
252	2022-03-20 22:23:00+00:00	41255.33984375	2868.9384765625
253	2022-03-20 22:24:00+00:00	41248.90625	2868.305419921875
254	2022-03-20 22:25:00+00:00	41252.265625	2867.488525390625
255	2022-03-20 22:26:00+00:00	41248.5859375	2867.0234375
256	2022-03-20 22:27:00+00:00	41247.79296875	2866.2705078125
257	2022-03-20 22:28:00+00:00	41233.37109375	2864.181396484375
258	2022-03-20 22:30:00+00:00	41223.7265625	2862.87939453125
259	2022-03-20 22:31:00+00:00	41217.94140625	2862.85302734375
260	2022-03-20 22:32:00+00:00	41226.91796875	2863.81298828125
261	2022-03-20 22:34:00+00:00	41242.11328125	2864.749755859375
262	2022-03-20 22:36:00+00:00	41236.30859375	2864.5830078125
263	2022-03-20 22:39:00+00:00	41218.8828125	2863.9033203125
264	2022-03-20 22:40:00+00:00	41191.48046875	2861.64306640625
265	2022-03-20 22:41:00+00:00	41197.18359375	2862.08837890625
266	2022-03-20 22:42:00+00:00	41192.7734375	2861.83447265625
267	2022-03-20 22:43:00+00:00	41197.0859375	2861.572509765625
268	2022-03-20 22:45:00+00:00	41204.72265625	2861.4384765625
269	2022-03-20 22:46:00+00:00	41200.6640625	2860.77197265625
270	2022-03-20 22:47:00+00:00	41218.1640625	2861.274169921875
271	2022-03-20 22:48:00+00:00	41224.34375	2862.25390625
272	2022-03-20 22:50:00+00:00	41284.140625	2867.095947265625
273	2022-03-20 22:52:00+00:00	41306.00390625	2868.44287109375
274	2022-03-20 22:53:00+00:00	41302.37109375	2868.55419921875
275	2022-03-20 22:54:00+00:00	41308.7421875	2869.366455078125
276	2022-03-20 22:57:00+00:00	41299.2109375	2869.566162109375
277	2022-03-20 22:58:00+00:00	41302.05859375	2869.6845703125
278	2022-03-20 23:01:00+00:00	41375.0	2873.976318359375
279	2022-03-20 23:02:00+00:00	41373.75	2873.550048828125
280	2022-03-20 23:03:00+00:00	41376.734375	2873.369384765625
281	2022-03-20 23:04:00+00:00	41388.484375	2872.9287109375
282	2022-03-20 23:05:00+00:00	41389.32421875	2872.391357421875
283	2022-03-20 23:06:00+00:00	41392.4609375	2872.291748046875
284	2022-03-20 23:07:00+00:00	41385.91796875	2872.16162109375
285	2022-03-20 23:08:00+00:00	41387.5	2871.982421875
286	2022-03-20 23:09:00+00:00	41391.6796875	2872.39111328125
287	2022-03-20 23:10:00+00:00	41392.4453125	2872.953857421875
288	2022-03-20 23:11:00+00:00	41389.65234375	2872.61865234375
289	2022-03-20 23:13:00+00:00	41397.3203125	2873.36376953125
290	2022-03-20 23:14:00+00:00	41402.1484375	2873.861572265625
291	2022-03-20 23:15:00+00:00	41405.44921875	2874.200439453125
292	2022-03-20 23:16:00+00:00	41420.4609375	2875.036865234375
293	2022-03-20 23:17:00+00:00	41401.1953125	2873.61181640625
294	2022-03-20 23:18:00+00:00	41395.10546875	2873.1201171875
295	2022-03-20 23:19:00+00:00	41381.9453125	2871.426025390625
296	2022-03-20 23:20:00+00:00	41390.8671875	2872.012451171875
297	2022-03-20 23:21:00+00:00	41388.453125	2872.144775390625
298	2022-03-20 23:22:00+00:00	41389.70703125	2872.13037109375
299	2022-03-20 23:23:00+00:00	41380.87109375	2871.54345703125
300	2022-03-20 23:24:00+00:00	41381.97265625	2871.34912109375
301	2022-03-20 23:25:00+00:00	41369.37890625	2870.103759765625
302	2022-03-20 23:27:00+00:00	41360.828125	2868.70947265625
303	2022-03-20 23:28:00+00:00	41337.19140625	2866.72412109375
304	2022-03-20 23:32:00+00:00	41279.234375	2860.849609375
305	2022-03-20 23:34:00+00:00	41254.1171875	2858.593017578125
306	2022-03-20 23:36:00+00:00	41266.3984375	2859.513916015625
307	2022-03-20 23:37:00+00:00	41258.9375	2859.693603515625
308	2022-03-20 23:38:00+00:00	41245.54296875	2858.653564453125
309	2022-03-20 23:39:00+00:00	41249.94921875	2858.491455078125
310	2022-03-20 23:41:00+00:00	41244.90234375	2858.369873046875
311	2022-03-20 23:42:00+00:00	41247.890625	2858.972900390625
312	2022-03-20 23:43:00+00:00	41258.91796875	2859.587158203125
313	2022-03-20 23:44:00+00:00	41264.1328125	2859.849609375
314	2022-03-20 23:46:00+00:00	41260.86328125	2859.36962890625
315	2022-03-20 23:49:00+00:00	41269.9140625	2859.185546875
316	2022-03-20 23:50:00+00:00	41267.54296875	2859.031494140625
317	2022-03-20 23:51:00+00:00	41271.90234375	2859.73828125
318	2022-03-20 23:52:00+00:00	41269.57421875	2859.552001953125
319	2022-03-20 23:53:00+00:00	41272.41796875	2860.0810546875
320	2022-03-20 23:54:00+00:00	41275.87890625	2860.671630859375
321	2022-03-20 23:55:00+00:00	41272.76953125	2861.53076171875
322	2022-03-20 23:56:00+00:00	41261.73828125	2860.697509765625
323	2022-03-20 23:58:00+00:00	41245.05859375	2859.935302734375
324	2022-03-21 00:00:00+00:00	41246.1328125	2860.103271484375
325	2022-03-21 00:01:00+00:00	41269.65625	2861.55322265625
326	2022-03-21 00:02:00+00:00	41263.2578125	2861.409423828125
327	2022-03-21 00:03:00+00:00	41260.5234375	2860.52001953125
328	2022-03-21 00:04:00+00:00	41259.65625	2860.76708984375
329	2022-03-21 00:05:00+00:00	41264.6171875	2861.158203125
330	2022-03-21 00:06:00+00:00	41272.140625	2861.629638671875
331	2022-03-21 00:07:00+00:00	41280.65625	2862.945556640625
332	2022-03-21 00:09:00+00:00	41304.96484375	2864.593505859375
333	2022-03-21 00:11:00+00:00	41342.4375	2866.922607421875
334	2022-03-21 00:13:00+00:00	41375.80859375	2867.82373046875
335	2022-03-21 00:14:00+00:00	41371.28515625	2868.052978515625
336	2022-03-21 00:15:00+00:00	41368.9609375	2867.858642578125
337	2022-03-21 00:16:00+00:00	41350.33984375	2866.96142578125
338	2022-03-21 00:17:00+00:00	41345.9609375	2866.420166015625
339	2022-03-21 00:18:00+00:00	41335.53125	2865.5595703125
340	2022-03-21 00:23:00+00:00	41239.88671875	2857.849609375
341	2022-03-21 00:26:00+00:00	41245.5859375	2855.899169921875
342	2022-03-21 00:27:00+00:00	41234.2421875	2854.9912109375
343	2022-03-21 00:29:00+00:00	41227.41796875	2853.956298828125
344	2022-03-21 00:30:00+00:00	41226.4140625	2853.63671875
345	2022-03-21 00:31:00+00:00	41243.40234375	2854.1494140625
346	2022-03-21 00:32:00+00:00	41249.39453125	2855.078857421875
347	2022-03-21 00:34:00+00:00	41252.6328125	2855.529052734375
348	2022-03-21 00:35:00+00:00	41273.73828125	2856.4755859375
349	2022-03-21 00:36:00+00:00	41278.32421875	2857.45703125
350	2022-03-21 00:37:00+00:00	41279.19921875	2857.504638671875
351	2022-03-21 00:38:00+00:00	41276.39453125	2857.406982421875
352	2022-03-21 00:39:00+00:00	41280.0859375	2857.269775390625
353	2022-03-21 00:40:00+00:00	41282.0546875	2857.59326171875
354	2022-03-21 00:41:00+00:00	41291.10546875	2858.46923828125
355	2022-03-21 00:42:00+00:00	41284.6953125	2858.191162109375
356	2022-03-21 00:43:00+00:00	41284.12890625	2858.198486328125
357	2022-03-21 00:44:00+00:00	41285.26953125	2858.37841796875
358	2022-03-21 00:46:00+00:00	41304.1015625	2860.84326171875
359	2022-03-21 00:47:00+00:00	41302.1875	2861.10498046875
360	2022-03-21 00:48:00+00:00	41305.015625	2861.059814453125
361	2022-03-21 00:49:00+00:00	41317.3671875	2861.483154296875
362	2022-03-21 00:50:00+00:00	41314.16796875	2861.337890625
363	2022-03-21 00:51:00+00:00	41320.81640625	2861.48583984375
364	2022-03-21 00:52:00+00:00	41328.88671875	2861.64453125
365	2022-03-21 00:53:00+00:00	41333.296875	2862.12841796875
366	2022-03-21 00:54:00+00:00	41334.90234375	2862.685791015625
367	2022-03-21 00:55:00+00:00	41353.94140625	2863.951904296875
368	2022-03-21 00:56:00+00:00	41355.1328125	2864.283935546875
369	2022-03-21 00:58:00+00:00	41364.99609375	2866.16259765625
370	2022-03-21 00:59:00+00:00	41370.25	2866.598388671875
371	2022-03-21 01:00:00+00:00	41378.23828125	2867.459228515625
372	2022-03-21 01:01:00+00:00	41397.25390625	2869.136474609375
373	2022-03-21 01:03:00+00:00	41409.578125	2870.154541015625
374	2022-03-21 01:04:00+00:00	41420.94140625	2870.859130859375
375	2022-03-21 01:05:00+00:00	41411.4765625	2870.161376953125
376	2022-03-21 01:07:00+00:00	41393.9609375	2868.457763671875
377	2022-03-21 01:08:00+00:00	41395.62890625	2868.357666015625
378	2022-03-21 01:10:00+00:00	41412.41015625	2870.26953125
379	2022-03-21 01:11:00+00:00	41409.2578125	2870.462890625
380	2022-03-21 01:14:00+00:00	41404.8359375	2871.126220703125
381	2022-03-21 01:15:00+00:00	41409.96875	2871.701171875
382	2022-03-21 01:16:00+00:00	41417.625	2873.146728515625
383	2022-03-21 01:20:00+00:00	41386.34765625	2870.999755859375
384	2022-03-21 01:22:00+00:00	41371.23046875	2869.208251953125
385	2022-03-21 01:23:00+00:00	41332.2109375	2867.661376953125
386	2022-03-21 01:24:00+00:00	41329.74609375	2867.09423828125
387	2022-03-21 01:25:00+00:00	41301.40234375	2865.348388671875
388	2022-03-21 01:26:00+00:00	41305.12890625	2865.39013671875
389	2022-03-21 01:29:00+00:00	41288.02734375	2864.757080078125
390	2022-03-21 01:30:00+00:00	41290.51171875	2865.230712890625
391	2022-03-21 01:31:00+00:00	41294.203125	2865.105224609375
392	2022-03-21 01:32:00+00:00	41280.83203125	2864.77099609375
393	2022-03-21 01:33:00+00:00	41282.96484375	2864.6396484375
394	2022-03-21 01:34:00+00:00	41284.56640625	2864.44384765625
395	2022-03-21 01:35:00+00:00	41296.42578125	2865.263916015625
396	2022-03-21 01:38:00+00:00	41317.453125	2867.07861328125
397	2022-03-21 01:39:00+00:00	41314.62109375	2866.994873046875
398	2022-03-21 01:40:00+00:00	41276.27734375	2865.30029296875
399	2022-03-21 01:41:00+00:00	41272.171875	2864.789306640625
400	2022-03-21 01:42:00+00:00	41276.61328125	2864.980712890625
401	2022-03-21 01:43:00+00:00	41282.8515625	2865.408935546875
402	2022-03-21 01:44:00+00:00	41291.0078125	2866.07666015625
403	2022-03-21 01:45:00+00:00	41284.32421875	2866.162841796875
404	2022-03-21 01:46:00+00:00	41267.390625	2866.02734375
405	2022-03-21 01:47:00+00:00	41246.12890625	2864.70654296875
406	2022-03-21 01:49:00+00:00	41249.2734375	2865.158935546875
407	2022-03-21 01:50:00+00:00	41246.60546875	2865.095703125
408	2022-03-21 01:51:00+00:00	41244.3203125	2864.853271484375
409	2022-03-21 01:53:00+00:00	41231.6953125	2863.936767578125
410	2022-03-21 01:54:00+00:00	41234.78515625	2864.17236328125
411	2022-03-21 01:55:00+00:00	41238.5546875	2864.015625
412	2022-03-21 01:56:00+00:00	41232.78515625	2863.2822265625
413	2022-03-21 01:58:00+00:00	41229.76171875	2862.8662109375
414	2022-03-21 01:59:00+00:00	41228.60546875	2862.7421875
415	2022-03-21 02:01:00+00:00	41248.66796875	2864.636962890625
416	2022-03-21 02:02:00+00:00	41248.8203125	2865.075439453125
417	2022-03-21 02:03:00+00:00	41249.92578125	2865.59716796875
418	2022-03-21 02:04:00+00:00	41262.83984375	2866.94970703125
419	2022-03-21 02:05:00+00:00	41267.6796875	2867.24658203125
420	2022-03-21 02:07:00+00:00	41253.40234375	2866.3994140625
421	2022-03-21 02:10:00+00:00	41281.94140625	2868.60546875
422	2022-03-21 02:11:00+00:00	41285.0	2869.35009765625
423	2022-03-21 02:12:00+00:00	41278.96484375	2868.93994140625
424	2022-03-21 02:13:00+00:00	41273.44140625	2868.946533203125
425	2022-03-21 02:14:00+00:00	41274.15625	2869.044921875
426	2022-03-21 02:15:00+00:00	41273.42578125	2869.359375
427	2022-03-21 02:16:00+00:00	41270.09375	2869.606689453125
428	2022-03-21 02:17:00+00:00	41253.3203125	2868.5615234375
429	2022-03-21 02:18:00+00:00	41237.484375	2867.764892578125
430	2022-03-21 02:19:00+00:00	41206.3203125	2865.49267578125
431	2022-03-21 02:20:00+00:00	41206.88671875	2865.208740234375
432	2022-03-21 02:21:00+00:00	41204.2421875	2865.213623046875
433	2022-03-21 02:23:00+00:00	41191.8984375	2864.559326171875
434	2022-03-21 02:24:00+00:00	41182.62890625	2864.15869140625
435	2022-03-21 02:25:00+00:00	41134.921875	2862.2294921875
436	2022-03-21 02:26:00+00:00	41140.6640625	2861.943359375
437	2022-03-21 02:27:00+00:00	41133.9375	2861.404052734375
438	2022-03-21 02:28:00+00:00	41091.5	2858.971435546875
439	2022-03-21 02:29:00+00:00	41089.1875	2858.475830078125
440	2022-03-21 02:30:00+00:00	41088.2578125	2858.903076171875
441	2022-03-21 02:33:00+00:00	41071.40625	2858.021484375
442	2022-03-21 02:34:00+00:00	41033.3984375	2855.663330078125
443	2022-03-21 02:35:00+00:00	40950.24609375	2853.182373046875
444	2022-03-21 02:36:00+00:00	40908.41015625	2848.758056640625
445	2022-03-21 02:37:00+00:00	40780.68359375	2844.841796875
446	2022-03-21 02:38:00+00:00	40745.70703125	2842.67529296875
447	2022-03-21 02:39:00+00:00	40736.46875	2842.23095703125
448	2022-03-21 02:40:00+00:00	40675.0390625	2840.15771484375
449	2022-03-21 02:41:00+00:00	40668.04296875	2839.802978515625
450	2022-03-21 02:42:00+00:00	40688.64453125	2840.734375
451	2022-03-21 02:43:00+00:00	40712.87890625	2841.876953125
452	2022-03-21 02:44:00+00:00	40747.984375	2843.561767578125
453	2022-03-21 02:45:00+00:00	40740.38671875	2843.68115234375
454	2022-03-21 02:46:00+00:00	40775.9921875	2844.758544921875
455	2022-03-21 02:47:00+00:00	40776.2578125	2844.98486328125
456	2022-03-21 02:48:00+00:00	40754.5625	2843.47900390625
457	2022-03-21 02:49:00+00:00	40748.25	2841.607421875
458	2022-03-21 02:50:00+00:00	40711.30859375	2840.430908203125
459	2022-03-21 02:51:00+00:00	40726.94921875	2840.853759765625
460	2022-03-21 02:52:00+00:00	40725.9375	2841.6689453125
461	2022-03-21 02:53:00+00:00	40710.640625	2841.267333984375
462	2022-03-21 02:54:00+00:00	40691.01171875	2839.99169921875
463	2022-03-21 02:55:00+00:00	40679.80859375	2838.523681640625
464	2022-03-21 02:56:00+00:00	40696.88671875	2839.4990234375
465	2022-03-21 02:57:00+00:00	40725.1171875	2841.034912109375
466	2022-03-21 02:58:00+00:00	40776.2109375	2841.978515625
467	2022-03-21 02:59:00+00:00	40789.12109375	2842.71533203125
468	2022-03-21 03:02:00+00:00	40808.9296875	2843.947998046875
469	2022-03-21 03:03:00+00:00	40806.3671875	2843.571044921875
470	2022-03-21 03:05:00+00:00	40803.37890625	2843.987060546875
471	2022-03-21 03:06:00+00:00	40804.2890625	2844.08056640625
472	2022-03-21 03:07:00+00:00	40793.375	2842.782958984375
473	2022-03-21 03:08:00+00:00	40781.3515625	2841.718994140625
474	2022-03-21 03:09:00+00:00	40783.37890625	2841.477294921875
475	2022-03-21 03:10:00+00:00	40799.69140625	2841.895751953125
476	2022-03-21 03:11:00+00:00	40801.13671875	2842.06298828125
477	2022-03-21 03:12:00+00:00	40793.41015625	2841.73681640625
478	2022-03-21 03:13:00+00:00	40772.44921875	2841.054443359375
479	2022-03-21 03:15:00+00:00	40786.80078125	2841.35400390625
480	2022-03-21 03:16:00+00:00	40803.7890625	2842.370361328125
481	2022-03-21 03:17:00+00:00	40809.28515625	2842.922119140625
482	2022-03-21 03:18:00+00:00	40810.5078125	2843.04833984375
483	2022-03-21 03:19:00+00:00	40814.9609375	2843.25830078125
484	2022-03-21 03:20:00+00:00	40819.89453125	2843.227294921875
485	2022-03-21 03:21:00+00:00	40821.1875	2843.971923828125
486	2022-03-21 03:22:00+00:00	40826.9296875	2843.8330078125
487	2022-03-21 03:24:00+00:00	40820.75	2843.181396484375
488	2022-03-21 03:25:00+00:00	40798.4296875	2842.155029296875
489	2022-03-21 03:26:00+00:00	40782.01953125	2840.09814453125
490	2022-03-21 03:27:00+00:00	40784.89453125	2839.90478515625
491	2022-03-21 03:29:00+00:00	40774.953125	2838.25048828125
492	2022-03-21 03:31:00+00:00	40784.375	2839.274169921875
493	2022-03-21 03:32:00+00:00	40785.9140625	2839.66015625
494	2022-03-21 03:35:00+00:00	40814.33203125	2841.009765625
495	2022-03-21 03:36:00+00:00	40816.7890625	2841.452392578125
496	2022-03-21 03:37:00+00:00	40853.5	2843.745361328125
497	2022-03-21 03:38:00+00:00	40854.9140625	2844.395263671875
498	2022-03-21 03:39:00+00:00	40857.76171875	2845.077392578125
499	2022-03-21 03:40:00+00:00	40886.7578125	2847.47607421875
500	2022-03-21 03:43:00+00:00	40890.4453125	2848.2099609375
501	2022-03-21 03:44:00+00:00	40893.89453125	2848.56494140625
502	2022-03-21 03:46:00+00:00	40891.609375	2849.045166015625
503	2022-03-21 03:47:00+00:00	40897.80859375	2849.682373046875
504	2022-03-21 03:48:00+00:00	40897.84375	2849.9189453125
505	2022-03-21 03:49:00+00:00	40896.1484375	2850.463134765625
506	2022-03-21 03:51:00+00:00	40885.89453125	2849.24169921875
507	2022-03-21 03:53:00+00:00	40879.48828125	2848.265869140625
508	2022-03-21 03:54:00+00:00	40876.14453125	2848.06884765625
509	2022-03-21 03:55:00+00:00	40866.36328125	2847.3701171875
510	2022-03-21 03:56:00+00:00	40870.10546875	2847.39990234375
511	2022-03-21 03:58:00+00:00	40866.5546875	2846.24169921875
512	2022-03-21 04:00:00+00:00	40860.734375	2846.1298828125
513	2022-03-21 04:01:00+00:00	40859.90625	2845.916015625
514	2022-03-21 04:03:00+00:00	40854.03125	2845.791748046875
515	2022-03-21 04:04:00+00:00	40850.5078125	2847.4833984375
516	2022-03-21 04:05:00+00:00	40833.484375	2846.2333984375
517	2022-03-21 04:06:00+00:00	40830.421875	2846.029296875
518	2022-03-21 04:07:00+00:00	40797.8671875	2844.78125
519	2022-03-21 04:09:00+00:00	40802.5625	2845.536376953125
520	2022-03-21 04:11:00+00:00	40815.59375	2846.41943359375
521	2022-03-21 04:14:00+00:00	40813.09765625	2846.416015625
522	2022-03-21 04:16:00+00:00	40831.05078125	2847.471923828125
523	2022-03-21 04:17:00+00:00	40836.54296875	2847.824951171875
524	2022-03-21 04:18:00+00:00	40834.34765625	2847.543212890625
525	2022-03-21 04:19:00+00:00	40824.140625	2846.807373046875
526	2022-03-21 04:22:00+00:00	40795.06640625	2843.951416015625
527	2022-03-21 04:23:00+00:00	40800.0703125	2844.204833984375
528	2022-03-21 04:24:00+00:00	40810.78125	2844.48095703125
529	2022-03-21 04:26:00+00:00	40817.48046875	2844.360595703125
530	2022-03-21 04:27:00+00:00	40820.921875	2844.47412109375
531	2022-03-21 04:28:00+00:00	40815.33984375	2843.78466796875
532	2022-03-21 04:29:00+00:00	40814.44140625	2843.519775390625
533	2022-03-21 04:31:00+00:00	40809.72265625	2843.22802734375
534	2022-03-21 04:32:00+00:00	40823.7109375	2843.979248046875
535	2022-03-21 04:34:00+00:00	40838.703125	2843.152099609375
536	2022-03-21 04:35:00+00:00	40840.12109375	2842.807861328125
537	2022-03-21 04:38:00+00:00	40835.203125	2841.513427734375
538	2022-03-21 04:39:00+00:00	40830.421875	2841.137451171875
539	2022-03-21 04:40:00+00:00	40814.69921875	2840.2470703125
540	2022-03-21 04:41:00+00:00	40814.484375	2840.196533203125
541	2022-03-21 04:42:00+00:00	40822.68359375	2840.42529296875
542	2022-03-21 04:43:00+00:00	40839.81640625	2841.7568359375
543	2022-03-21 04:46:00+00:00	40857.48046875	2843.377197265625
544	2022-03-21 04:47:00+00:00	40864.18359375	2843.9365234375
545	2022-03-21 04:48:00+00:00	40867.796875	2844.233642578125
546	2022-03-21 04:49:00+00:00	40884.8203125	2845.02685546875
547	2022-03-21 04:50:00+00:00	40880.79296875	2845.09814453125
548	2022-03-21 04:51:00+00:00	40888.46484375	2845.617431640625
549	2022-03-21 04:53:00+00:00	40898.80859375	2846.448974609375
550	2022-03-21 04:54:00+00:00	40899.2890625	2846.60546875
551	2022-03-21 04:55:00+00:00	40892.51171875	2846.595458984375
552	2022-03-21 04:56:00+00:00	40892.37890625	2846.5654296875
553	2022-03-21 04:58:00+00:00	40899.30859375	2846.810791015625
554	2022-03-21 04:59:00+00:00	40894.671875	2846.459228515625
555	2022-03-21 05:00:00+00:00	40892.6484375	2846.435791015625
556	2022-03-21 05:02:00+00:00	40885.20703125	2846.733154296875
557	2022-03-21 05:04:00+00:00	40875.375	2846.08837890625
558	2022-03-21 05:05:00+00:00	40871.91796875	2845.89990234375
559	2022-03-21 05:07:00+00:00	40880.0078125	2846.276611328125
560	2022-03-21 05:09:00+00:00	40886.7421875	2846.798583984375
561	2022-03-21 05:10:00+00:00	40897.640625	2847.305419921875
562	2022-03-21 05:11:00+00:00	40900.3515625	2847.482177734375
563	2022-03-21 05:12:00+00:00	40902.640625	2847.482177734375
564	2022-03-21 05:13:00+00:00	40915.40625	2847.880126953125
565	2022-03-21 05:15:00+00:00	40916.71875	2848.185546875
566	2022-03-21 05:16:00+00:00	40902.84375	2848.5751953125
567	2022-03-21 05:17:00+00:00	40905.265625	2848.818359375
568	2022-03-21 05:18:00+00:00	40905.4765625	2849.058349609375
569	2022-03-21 05:19:00+00:00	40906.0234375	2849.843017578125
570	2022-03-21 05:21:00+00:00	40894.17578125	2849.407470703125
571	2022-03-21 05:22:00+00:00	40891.3125	2850.453125
572	2022-03-21 05:24:00+00:00	40894.62890625	2851.657470703125
573	2022-03-21 05:25:00+00:00	40901.89453125	2852.665283203125
574	2022-03-21 05:26:00+00:00	40899.5078125	2852.59326171875
575	2022-03-21 05:27:00+00:00	40891.86328125	2852.0087890625
576	2022-03-21 05:28:00+00:00	40883.5	2850.863525390625
577	2022-03-21 05:29:00+00:00	40889.6640625	2851.263671875
578	2022-03-21 05:30:00+00:00	40894.31640625	2851.43798828125
579	2022-03-21 05:32:00+00:00	40916.25390625	2854.01171875
580	2022-03-21 05:33:00+00:00	40907.25390625	2853.334716796875
581	2022-03-21 05:34:00+00:00	40897.80859375	2852.970947265625
582	2022-03-21 05:36:00+00:00	40897.6484375	2853.096923828125
583	2022-03-21 05:37:00+00:00	40910.546875	2854.5361328125
584	2022-03-21 05:39:00+00:00	40926.34375	2856.013427734375
585	2022-03-21 05:40:00+00:00	40924.20703125	2857.15234375
586	2022-03-21 05:41:00+00:00	40922.0859375	2856.9541015625
587	2022-03-21 05:42:00+00:00	40917.875	2856.924072265625
588	2022-03-21 05:44:00+00:00	40910.02734375	2857.29296875
589	2022-03-21 05:46:00+00:00	40897.54296875	2857.111083984375
590	2022-03-21 05:47:00+00:00	40900.87890625	2857.42138671875
591	2022-03-21 05:48:00+00:00	40902.01953125	2857.388671875
592	2022-03-21 05:51:00+00:00	40906.1328125	2857.996337890625
593	2022-03-21 05:52:00+00:00	40894.3828125	2858.41845703125
594	2022-03-21 05:53:00+00:00	40902.07421875	2858.961181640625
595	2022-03-21 05:55:00+00:00	40919.5546875	2860.85546875
596	2022-03-21 05:56:00+00:00	40920.3671875	2860.709716796875
597	2022-03-21 05:59:00+00:00	40949.4140625	2863.37255859375
598	2022-03-21 06:01:00+00:00	40958.41796875	2866.187255859375
599	2022-03-21 06:02:00+00:00	40951.3828125	2866.596435546875
600	2022-03-21 06:03:00+00:00	40948.2578125	2866.248046875
601	2022-03-21 06:05:00+00:00	40949.33203125	2866.622314453125
602	2022-03-21 06:06:00+00:00	40945.375	2866.255859375
603	2022-03-21 06:09:00+00:00	40962.69921875	2867.70556640625
604	2022-03-21 06:10:00+00:00	40981.5625	2869.3505859375
605	2022-03-21 06:11:00+00:00	40980.48828125	2869.04736328125
606	2022-03-21 06:13:00+00:00	40996.09375	2870.17431640625
607	2022-03-21 06:14:00+00:00	40999.82421875	2870.47900390625
608	2022-03-21 06:15:00+00:00	41006.7578125	2871.3359375
609	2022-03-21 06:16:00+00:00	41033.16015625	2872.830078125
610	2022-03-21 06:17:00+00:00	41036.7734375	2873.07177734375
611	2022-03-21 06:18:00+00:00	41038.6875	2872.492431640625
612	2022-03-21 06:19:00+00:00	41044.39453125	2871.878662109375
613	2022-03-21 06:20:00+00:00	41028.16015625	2871.09765625
614	2022-03-21 06:22:00+00:00	41005.36328125	2870.6630859375
615	2022-03-21 06:23:00+00:00	41002.63671875	2870.054931640625
616	2022-03-21 06:24:00+00:00	40999.60546875	2869.8896484375
617	2022-03-21 06:25:00+00:00	40980.82421875	2869.012939453125
618	2022-03-21 06:26:00+00:00	40962.58203125	2867.864990234375
619	2022-03-21 06:27:00+00:00	40962.15625	2867.4423828125
620	2022-03-21 06:30:00+00:00	40933.8671875	2865.390869140625
621	2022-03-21 06:31:00+00:00	40925.23828125	2864.78564453125
622	2022-03-21 06:34:00+00:00	40872.00390625	2861.328857421875
623	2022-03-21 06:35:00+00:00	40877.9375	2862.183837890625
624	2022-03-21 06:37:00+00:00	40915.15625	2864.91845703125
625	2022-03-21 06:39:00+00:00	40921.66015625	2865.358154296875
626	2022-03-21 06:41:00+00:00	40934.53515625	2866.71630859375
627	2022-03-21 06:42:00+00:00	40927.8203125	2865.89599609375
628	2022-03-21 06:43:00+00:00	40927.02734375	2864.85107421875
629	2022-03-21 06:44:00+00:00	40928.98046875	2865.089111328125
630	2022-03-21 06:46:00+00:00	40943.52734375	2865.44873046875
631	2022-03-21 06:47:00+00:00	40943.9921875	2865.942138671875
632	2022-03-21 06:48:00+00:00	40944.921875	2866.38134765625
633	2022-03-21 06:49:00+00:00	40937.828125	2867.42333984375
634	2022-03-21 06:50:00+00:00	40934.23046875	2867.143798828125
635	2022-03-21 06:53:00+00:00	40930.890625	2866.07958984375
636	2022-03-21 06:54:00+00:00	40927.3671875	2865.86865234375
637	2022-03-21 06:55:00+00:00	40913.1953125	2865.116455078125
638	2022-03-21 06:56:00+00:00	40912.65234375	2865.092529296875
639	2022-03-21 06:58:00+00:00	40906.19140625	2864.484130859375
640	2022-03-21 06:59:00+00:00	40901.6328125	2863.967041015625
641	2022-03-21 07:00:00+00:00	40894.05078125	2863.177490234375
642	2022-03-21 07:01:00+00:00	40888.921875	2862.816162109375
643	2022-03-21 07:03:00+00:00	40885.6015625	2861.70166015625
644	2022-03-21 07:04:00+00:00	40872.5859375	2860.505126953125
645	2022-03-21 07:06:00+00:00	40874.00390625	2860.44140625
646	2022-03-21 07:07:00+00:00	40871.8515625	2860.30224609375
647	2022-03-21 07:08:00+00:00	40868.57421875	2860.209716796875
648	2022-03-21 07:10:00+00:00	40877.671875	2861.835693359375
649	2022-03-21 07:12:00+00:00	40912.890625	2864.6591796875
650	2022-03-21 07:13:00+00:00	40982.3203125	2869.674560546875
651	2022-03-21 07:14:00+00:00	40983.57421875	2870.91796875
652	2022-03-21 07:15:00+00:00	40989.45703125	2871.359130859375
653	2022-03-21 07:16:00+00:00	40997.62109375	2872.70068359375
654	2022-03-21 07:19:00+00:00	40997.53515625	2872.30712890625
655	2022-03-21 07:20:00+00:00	40997.13671875	2872.28662109375
656	2022-03-21 07:22:00+00:00	40988.58203125	2871.303466796875
657	2022-03-21 07:23:00+00:00	40987.859375	2870.80908203125
658	2022-03-21 07:24:00+00:00	40987.515625	2870.8369140625
659	2022-03-21 07:25:00+00:00	40994.0078125	2870.506591796875
660	2022-03-21 07:26:00+00:00	41001.2578125	2871.0703125
661	2022-03-21 07:27:00+00:00	41004.18359375	2871.224853515625
662	2022-03-21 07:28:00+00:00	41008.0390625	2870.8115234375
663	2022-03-21 07:29:00+00:00	41007.21484375	2870.54150390625
664	2022-03-21 07:32:00+00:00	41003.40625	2870.5302734375
665	2022-03-21 07:33:00+00:00	40999.1796875	2871.009033203125
666	2022-03-21 07:34:00+00:00	40983.61328125	2870.9462890625
667	2022-03-21 07:38:00+00:00	40993.83984375	2871.216796875
668	2022-03-21 07:39:00+00:00	40989.62109375	2870.90283203125
669	2022-03-21 07:41:00+00:00	40976.453125	2870.0595703125
670	2022-03-21 07:43:00+00:00	40990.61328125	2870.28466796875
671	2022-03-21 07:45:00+00:00	41005.9609375	2872.6328125
672	2022-03-21 07:46:00+00:00	41040.4609375	2877.081298828125
673	2022-03-21 07:47:00+00:00	41047.53125	2879.8974609375
674	2022-03-21 07:48:00+00:00	41053.5390625	2880.659423828125
675	2022-03-21 07:50:00+00:00	41089.54296875	2885.048828125
676	2022-03-21 07:51:00+00:00	41104.875	2886.26123046875
677	2022-03-21 07:52:00+00:00	41102.4921875	2888.0478515625
678	2022-03-21 07:53:00+00:00	41103.12109375	2888.017578125
679	2022-03-21 07:54:00+00:00	41095.765625	2887.58349609375
680	2022-03-21 07:55:00+00:00	41081.3203125	2886.575439453125
681	2022-03-21 07:57:00+00:00	41089.37109375	2886.68798828125
682	2022-03-21 07:58:00+00:00	41095.8828125	2887.008056640625
683	2022-03-21 07:59:00+00:00	41098.65234375	2887.3974609375
684	2022-03-21 08:00:00+00:00	41099.56640625	2887.484130859375
685	2022-03-21 08:01:00+00:00	41094.08203125	2887.888671875
686	2022-03-21 08:02:00+00:00	41113.96875	2889.1572265625
687	2022-03-21 08:03:00+00:00	41124.234375	2890.374755859375
688	2022-03-21 08:04:00+00:00	41159.859375	2892.126220703125
689	2022-03-21 08:06:00+00:00	41165.98046875	2892.569091796875
690	2022-03-21 08:07:00+00:00	41191.67578125	2893.5419921875
691	2022-03-21 08:08:00+00:00	41190.45703125	2893.62548828125
692	2022-03-21 08:10:00+00:00	41206.87109375	2893.029541015625
693	2022-03-21 08:12:00+00:00	41210.71875	2893.24951171875
694	2022-03-21 08:13:00+00:00	41215.44140625	2893.438232421875
695	2022-03-21 08:14:00+00:00	41212.68359375	2893.00830078125
696	2022-03-21 08:15:00+00:00	41212.08984375	2893.383544921875
697	2022-03-21 08:16:00+00:00	41211.93359375	2894.24560546875
698	2022-03-21 08:17:00+00:00	41209.75	2894.135009765625
699	2022-03-21 08:18:00+00:00	41204.34375	2893.52734375
700	2022-03-21 08:19:00+00:00	41211.01953125	2892.618408203125
701	2022-03-21 08:20:00+00:00	41213.390625	2892.201171875
702	2022-03-21 08:23:00+00:00	41247.46484375	2892.375244140625
703	2022-03-21 08:24:00+00:00	41247.140625	2892.115966796875
704	2022-03-21 08:25:00+00:00	41245.890625	2891.22509765625
705	2022-03-21 08:26:00+00:00	41249.19921875	2891.684814453125
706	2022-03-21 08:27:00+00:00	41248.58984375	2891.393310546875
707	2022-03-21 08:29:00+00:00	41258.84375	2891.0361328125
708	2022-03-21 08:30:00+00:00	41259.03515625	2890.9248046875
709	2022-03-21 08:32:00+00:00	41274.48046875	2891.3154296875
710	2022-03-21 08:33:00+00:00	41271.3046875	2890.865478515625
711	2022-03-21 08:34:00+00:00	41243.98046875	2888.882568359375
712	2022-03-21 08:35:00+00:00	41240.93359375	2888.458984375
713	2022-03-21 08:37:00+00:00	41233.74609375	2888.0703125
714	2022-03-21 08:38:00+00:00	41230.1953125	2887.77392578125
715	2022-03-21 08:40:00+00:00	41236.578125	2887.947021484375
716	2022-03-21 08:41:00+00:00	41241.53125	2888.4169921875
717	2022-03-21 08:42:00+00:00	41246.46484375	2888.581787109375
718	2022-03-21 08:43:00+00:00	41253.00390625	2889.004638671875
719	2022-03-21 08:44:00+00:00	41250.76953125	2888.8134765625
720	2022-03-21 08:46:00+00:00	41261.96484375	2889.125244140625
721	2022-03-21 08:48:00+00:00	41282.74609375	2890.44970703125
722	2022-03-21 08:49:00+00:00	41285.53125	2889.995361328125
723	2022-03-21 08:50:00+00:00	41278.28125	2889.646240234375
724	2022-03-21 08:51:00+00:00	41278.88671875	2889.538818359375
725	2022-03-21 08:52:00+00:00	41261.05078125	2887.951416015625
726	2022-03-21 08:54:00+00:00	41244.57421875	2886.746826171875
727	2022-03-21 08:56:00+00:00	41219.74609375	2884.12744140625
728	2022-03-21 08:57:00+00:00	41225.17578125	2884.149169921875
729	2022-03-21 08:58:00+00:00	41216.38671875	2883.957763671875
730	2022-03-21 08:59:00+00:00	41205.28125	2883.827880859375
731	2022-03-21 09:00:00+00:00	41201.4140625	2883.44287109375
732	2022-03-21 09:01:00+00:00	41187.453125	2882.895751953125
733	2022-03-21 09:02:00+00:00	41191.671875	2883.132568359375
734	2022-03-21 09:03:00+00:00	41192.4375	2883.328369140625
735	2022-03-21 09:05:00+00:00	41209.9296875	2884.075439453125
736	2022-03-21 09:06:00+00:00	41200.37890625	2883.568603515625
737	2022-03-21 09:08:00+00:00	41192.80078125	2881.600341796875
738	2022-03-21 09:09:00+00:00	41185.390625	2880.86865234375
739	2022-03-21 09:13:00+00:00	41152.55078125	2877.48388671875
740	2022-03-21 09:14:00+00:00	41154.8828125	2877.37451171875
741	2022-03-21 09:15:00+00:00	41158.74609375	2877.930419921875
742	2022-03-21 09:17:00+00:00	41161.7734375	2878.29833984375
743	2022-03-21 09:18:00+00:00	41156.6953125	2877.885498046875
744	2022-03-21 09:19:00+00:00	41151.2265625	2877.578369140625
745	2022-03-21 09:20:00+00:00	41169.4609375	2878.981689453125
746	2022-03-21 09:21:00+00:00	41167.11328125	2879.255126953125
747	2022-03-21 09:23:00+00:00	41184.09765625	2879.878662109375
748	2022-03-21 09:24:00+00:00	41191.68359375	2880.584716796875
749	2022-03-21 09:25:00+00:00	41196.78125	2881.246337890625
750	2022-03-21 09:28:00+00:00	41207.2421875	2881.96875
751	2022-03-21 09:29:00+00:00	41210.25	2882.6025390625
752	2022-03-21 09:30:00+00:00	41213.5625	2883.39013671875
753	2022-03-21 09:31:00+00:00	41216.71484375	2884.5458984375
754	2022-03-21 09:32:00+00:00	41223.75	2885.19287109375
755	2022-03-21 09:33:00+00:00	41232.5	2886.631591796875
756	2022-03-21 09:34:00+00:00	41251.8671875	2888.35986328125
757	2022-03-21 09:35:00+00:00	41255.76171875	2889.1064453125
758	2022-03-21 09:36:00+00:00	41257.28515625	2889.8564453125
759	2022-03-21 09:37:00+00:00	41287.11328125	2893.767578125
760	2022-03-21 09:38:00+00:00	41293.63671875	2895.573974609375
761	2022-03-21 09:40:00+00:00	41295.46875	2897.58984375
762	2022-03-21 09:41:00+00:00	41306.5234375	2899.6845703125
763	2022-03-21 09:42:00+00:00	41302.53125	2899.943359375
764	2022-03-21 09:44:00+00:00	41301.2265625	2901.0146484375
765	2022-03-21 09:45:00+00:00	41299.37109375	2900.93017578125
766	2022-03-21 09:46:00+00:00	41292.18359375	2900.7958984375
767	2022-03-21 09:48:00+00:00	41287.140625	2900.84326171875
768	2022-03-21 09:49:00+00:00	41263.29296875	2900.200439453125
769	2022-03-21 09:52:00+00:00	41267.94921875	2899.980224609375
770	2022-03-21 09:53:00+00:00	41274.24609375	2900.70556640625
771	2022-03-21 09:54:00+00:00	41275.58984375	2901.255126953125
772	2022-03-21 09:55:00+00:00	41274.9296875	2901.850830078125
773	2022-03-21 09:56:00+00:00	41265.76953125	2901.5673828125
774	2022-03-21 09:57:00+00:00	41274.59375	2901.970703125
775	2022-03-21 09:59:00+00:00	41286.7578125	2903.513916015625
776	2022-03-21 10:00:00+00:00	41302.69921875	2905.14208984375
777	2022-03-21 10:01:00+00:00	41336.2578125	2908.72021484375
778	2022-03-21 10:02:00+00:00	41344.5	2909.395751953125
779	2022-03-21 10:03:00+00:00	41357.4296875	2910.6337890625
780	2022-03-21 10:06:00+00:00	41371.8515625	2912.083984375
781	2022-03-21 10:07:00+00:00	41370.79296875	2911.00634765625
782	2022-03-21 10:08:00+00:00	41373.390625	2911.105712890625
783	2022-03-21 10:09:00+00:00	41373.62890625	2911.717529296875
784	2022-03-21 10:10:00+00:00	41370.5234375	2911.193359375
785	2022-03-21 10:11:00+00:00	41368.0	2910.65673828125
786	2022-03-21 10:12:00+00:00	41363.35546875	2910.219970703125
787	2022-03-21 10:13:00+00:00	41358.4140625	2909.745849609375
788	2022-03-21 10:14:00+00:00	41361.09375	2909.9150390625
789	2022-03-21 10:15:00+00:00	41364.6796875	2910.59375
790	2022-03-21 10:18:00+00:00	41382.11328125	2913.14794921875
791	2022-03-21 10:19:00+00:00	41370.69140625	2911.398193359375
792	2022-03-21 10:20:00+00:00	41375.2578125	2911.53662109375
793	2022-03-21 10:21:00+00:00	41373.3515625	2911.440673828125
794	2022-03-21 10:23:00+00:00	41375.35546875	2911.507080078125
795	2022-03-21 10:24:00+00:00	41369.93359375	2910.972900390625
796	2022-03-21 10:25:00+00:00	41358.23046875	2909.107421875
797	2022-03-21 10:26:00+00:00	41347.53125	2908.5078125
798	2022-03-21 10:27:00+00:00	41346.99609375	2908.397705078125
799	2022-03-21 10:28:00+00:00	41335.921875	2908.207275390625
800	2022-03-21 10:29:00+00:00	41344.546875	2908.900390625
801	2022-03-21 10:30:00+00:00	41343.55078125	2908.939453125
802	2022-03-21 10:31:00+00:00	41357.25390625	2909.533447265625
803	2022-03-21 10:32:00+00:00	41352.25390625	2908.952392578125
804	2022-03-21 10:35:00+00:00	41331.6640625	2905.652099609375
805	2022-03-21 10:36:00+00:00	41324.55078125	2904.99169921875
806	2022-03-21 10:37:00+00:00	41300.53515625	2904.28515625
807	2022-03-21 10:39:00+00:00	41302.484375	2903.920166015625
808	2022-03-21 10:42:00+00:00	41306.7890625	2904.78564453125
809	2022-03-21 10:43:00+00:00	41308.19140625	2905.4189453125
810	2022-03-21 10:44:00+00:00	41307.66796875	2905.87646484375
811	2022-03-21 10:45:00+00:00	41305.6953125	2905.77001953125
812	2022-03-21 10:46:00+00:00	41298.10546875	2905.743408203125
813	2022-03-21 10:47:00+00:00	41304.9921875	2906.320556640625
814	2022-03-21 10:49:00+00:00	41325.4140625	2908.215576171875
815	2022-03-21 10:51:00+00:00	41322.44921875	2908.10986328125
816	2022-03-21 10:53:00+00:00	41320.0546875	2908.3994140625
817	2022-03-21 10:55:00+00:00	41317.49609375	2907.61572265625
818	2022-03-21 10:56:00+00:00	41313.60546875	2907.22509765625
819	2022-03-21 10:59:00+00:00	41345.93359375	2909.422119140625
820	2022-03-21 11:00:00+00:00	41346.44921875	2909.365966796875
821	2022-03-21 11:01:00+00:00	41347.1953125	2909.460693359375
822	2022-03-21 11:02:00+00:00	41344.5625	2909.322265625
823	2022-03-21 11:04:00+00:00	41334.06640625	2910.15673828125
824	2022-03-21 11:05:00+00:00	41339.63671875	2910.80322265625
825	2022-03-21 11:06:00+00:00	41339.98828125	2910.95849609375
826	2022-03-21 11:08:00+00:00	41366.31640625	2913.142822265625
827	2022-03-21 11:09:00+00:00	41358.76953125	2912.240478515625
828	2022-03-21 11:10:00+00:00	41346.71484375	2910.9765625
829	2022-03-21 11:12:00+00:00	41342.0546875	2910.319091796875
830	2022-03-21 11:13:00+00:00	41340.53515625	2910.2890625
831	2022-03-21 11:14:00+00:00	41346.859375	2911.0849609375
832	2022-03-21 11:16:00+00:00	41354.9296875	2911.9208984375
833	2022-03-21 11:17:00+00:00	41361.42578125	2912.478515625
834	2022-03-21 11:18:00+00:00	41359.6171875	2912.50244140625
835	2022-03-21 11:19:00+00:00	41383.0625	2913.896728515625
836	2022-03-21 11:20:00+00:00	41396.00390625	2915.399658203125
837	2022-03-21 11:22:00+00:00	41392.1015625	2915.9716796875
838	2022-03-21 11:23:00+00:00	41395.30859375	2915.91748046875
839	2022-03-21 11:24:00+00:00	41399.34375	2916.032958984375
840	2022-03-21 11:25:00+00:00	41400.390625	2916.844970703125
841	2022-03-21 11:26:00+00:00	41405.67578125	2917.466796875
842	2022-03-21 11:27:00+00:00	41407.54296875	2917.584716796875
843	2022-03-21 11:28:00+00:00	41405.75390625	2917.56689453125
844	2022-03-21 11:29:00+00:00	41387.91796875	2916.749267578125
845	2022-03-21 11:31:00+00:00	41363.87890625	2915.233642578125
846	2022-03-21 11:33:00+00:00	41345.25390625	2913.463623046875
847	2022-03-21 11:35:00+00:00	41341.109375	2913.07177734375
848	2022-03-21 11:36:00+00:00	41337.05078125	2912.4443359375
849	2022-03-21 11:38:00+00:00	41298.3984375	2909.2900390625
850	2022-03-21 11:40:00+00:00	41283.59765625	2908.980712890625
851	2022-03-21 11:41:00+00:00	41280.34765625	2908.73876953125
852	2022-03-21 11:44:00+00:00	41289.86328125	2908.8759765625
853	2022-03-21 11:46:00+00:00	41286.5859375	2909.2177734375
854	2022-03-21 11:48:00+00:00	41293.6171875	2909.953857421875
855	2022-03-21 11:49:00+00:00	41301.94140625	2909.924560546875
856	2022-03-21 11:50:00+00:00	41307.89453125	2909.752197265625
857	2022-03-21 11:52:00+00:00	41308.23046875	2910.19482421875
858	2022-03-21 11:53:00+00:00	41313.35546875	2910.55908203125
859	2022-03-21 11:54:00+00:00	41315.48828125	2910.5966796875
860	2022-03-21 11:55:00+00:00	41312.50390625	2910.500244140625
861	2022-03-21 11:57:00+00:00	41300.70703125	2909.5224609375
862	2022-03-21 11:58:00+00:00	41273.484375	2907.6982421875
863	2022-03-21 11:59:00+00:00	41272.58203125	2907.311767578125
864	2022-03-21 12:00:00+00:00	41276.1953125	2907.509033203125
865	2022-03-21 12:01:00+00:00	41275.33984375	2907.527099609375
866	2022-03-21 12:02:00+00:00	41289.6640625	2908.615478515625
867	2022-03-21 12:04:00+00:00	41256.68359375	2906.328125
868	2022-03-21 12:05:00+00:00	41253.06640625	2905.733154296875
869	2022-03-21 12:06:00+00:00	41252.76953125	2904.8369140625
870	2022-03-21 12:07:00+00:00	41231.2890625	2903.736328125
871	2022-03-21 12:08:00+00:00	41234.45703125	2904.22705078125
872	2022-03-21 12:10:00+00:00	41223.80859375	2903.222412109375
873	2022-03-21 12:11:00+00:00	41215.37890625	2903.002685546875
874	2022-03-21 12:13:00+00:00	41201.5859375	2901.740478515625
875	2022-03-21 12:15:00+00:00	41206.19140625	2901.50439453125
876	2022-03-21 12:17:00+00:00	41220.8125	2901.580322265625
877	2022-03-21 12:18:00+00:00	41220.328125	2901.811279296875
878	2022-03-21 12:19:00+00:00	41198.5234375	2900.797607421875
879	2022-03-21 12:20:00+00:00	41201.52734375	2901.069580078125
880	2022-03-21 12:22:00+00:00	41204.21484375	2902.9384765625
881	2022-03-21 12:23:00+00:00	41206.62890625	2903.28125
882	2022-03-21 12:24:00+00:00	41201.12109375	2902.979736328125
883	2022-03-21 12:25:00+00:00	41193.765625	2902.658447265625
884	2022-03-21 12:26:00+00:00	41190.5546875	2902.61865234375
885	2022-03-21 12:28:00+00:00	41177.23828125	2902.935791015625
886	2022-03-21 12:29:00+00:00	41178.2734375	2903.17431640625
887	2022-03-21 12:30:00+00:00	41187.12890625	2903.892578125
888	2022-03-21 12:32:00+00:00	41201.0390625	2905.0576171875
889	2022-03-21 12:33:00+00:00	41200.39453125	2904.96142578125
890	2022-03-21 12:34:00+00:00	41192.171875	2904.43701171875
891	2022-03-21 12:35:00+00:00	41188.37890625	2904.107421875
892	2022-03-21 12:37:00+00:00	41180.4453125	2903.71875
893	2022-03-21 12:38:00+00:00	41185.2265625	2904.3623046875
894	2022-03-21 12:40:00+00:00	41157.58984375	2903.64404296875
895	2022-03-21 12:41:00+00:00	41130.01953125	2901.97021484375
896	2022-03-21 12:42:00+00:00	41114.375	2900.33447265625
897	2022-03-21 12:43:00+00:00	41057.55859375	2896.8818359375
898	2022-03-21 12:44:00+00:00	41039.93359375	2895.1875
899	2022-03-21 12:46:00+00:00	41008.25	2892.60595703125
900	2022-03-21 12:47:00+00:00	41024.64453125	2894.017822265625
901	2022-03-21 12:48:00+00:00	41019.72265625	2894.19140625
902	2022-03-21 12:50:00+00:00	41021.27734375	2894.97802734375
903	2022-03-21 12:52:00+00:00	41034.7421875	2894.83447265625
904	2022-03-21 12:53:00+00:00	41037.85546875	2895.205078125
905	2022-03-21 12:54:00+00:00	41053.49609375	2896.15234375
906	2022-03-21 12:55:00+00:00	41085.31640625	2899.524169921875
907	2022-03-21 12:56:00+00:00	41114.25	2901.862060546875
908	2022-03-21 12:57:00+00:00	41113.8359375	2902.0537109375
909	2022-03-21 12:58:00+00:00	41168.21875	2905.207275390625
910	2022-03-21 13:01:00+00:00	41236.109375	2909.778564453125
911	2022-03-21 13:02:00+00:00	41254.3984375	2911.35107421875
912	2022-03-21 13:04:00+00:00	41252.33984375	2914.752197265625
913	2022-03-21 13:05:00+00:00	41262.44921875	2915.65478515625
914	2022-03-21 13:06:00+00:00	41261.25390625	2915.607421875
915	2022-03-21 13:07:00+00:00	41266.5390625	2916.8212890625
916	2022-03-21 13:09:00+00:00	41268.90625	2917.8486328125
917	2022-03-21 13:10:00+00:00	41279.1328125	2918.799560546875
918	2022-03-21 13:12:00+00:00	41290.359375	2920.547607421875
919	2022-03-21 13:13:00+00:00	41293.07421875	2921.140380859375
920	2022-03-21 13:14:00+00:00	41296.88671875	2920.79296875
921	2022-03-21 13:16:00+00:00	41318.26171875	2921.847412109375
922	2022-03-21 13:17:00+00:00	41322.671875	2922.250244140625
923	2022-03-21 13:18:00+00:00	41330.01171875	2923.240966796875
924	2022-03-21 13:20:00+00:00	41372.390625	2928.51708984375
925	2022-03-21 13:21:00+00:00	41375.42578125	2928.967529296875
926	2022-03-21 13:22:00+00:00	41386.8828125	2930.47802734375
927	2022-03-21 13:24:00+00:00	41383.98046875	2930.179443359375
928	2022-03-21 13:25:00+00:00	41369.078125	2929.616943359375
929	2022-03-21 13:27:00+00:00	41348.5546875	2927.656005859375
930	2022-03-21 13:29:00+00:00	41308.40234375	2924.01904296875
931	2022-03-21 13:31:00+00:00	41310.55859375	2922.984375
932	2022-03-21 13:32:00+00:00	41305.62109375	2922.508544921875
933	2022-03-21 13:33:00+00:00	41306.66015625	2922.64697265625
934	2022-03-21 13:35:00+00:00	41311.921875	2923.333251953125
935	2022-03-21 13:36:00+00:00	41338.328125	2924.669677734375
936	2022-03-21 13:37:00+00:00	41365.3515625	2926.1708984375
937	2022-03-21 13:38:00+00:00	41376.2734375	2926.7646484375
938	2022-03-21 13:40:00+00:00	41403.015625	2930.394287109375
939	2022-03-21 13:42:00+00:00	41425.94140625	2931.36669921875
940	2022-03-21 13:43:00+00:00	41454.37890625	2932.548095703125
941	2022-03-21 13:44:00+00:00	41452.421875	2932.947509765625
942	2022-03-21 13:45:00+00:00	41454.41015625	2934.416259765625
943	2022-03-21 13:46:00+00:00	41440.75	2934.69140625
944	2022-03-21 13:47:00+00:00	41418.9453125	2933.338134765625
945	2022-03-21 13:49:00+00:00	41394.61328125	2931.247314453125
946	2022-03-21 13:52:00+00:00	41385.08203125	2930.403564453125
947	2022-03-21 13:53:00+00:00	41346.2890625	2928.809814453125
948	2022-03-21 13:54:00+00:00	41329.5234375	2927.11962890625
949	2022-03-21 13:56:00+00:00	41232.921875	2921.375
950	2022-03-21 13:57:00+00:00	41225.53125	2920.642822265625
951	2022-03-21 13:58:00+00:00	41218.18359375	2919.73583984375
952	2022-03-21 13:59:00+00:00	41224.77734375	2920.479736328125
953	2022-03-21 14:00:00+00:00	41209.80859375	2919.984130859375
954	2022-03-21 14:01:00+00:00	41169.98046875	2917.197509765625
955	2022-03-21 14:02:00+00:00	41176.96484375	2917.024169921875
956	2022-03-21 14:04:00+00:00	41209.67578125	2921.21923828125
957	2022-03-21 14:07:00+00:00	41175.859375	2921.341064453125
958	2022-03-21 14:08:00+00:00	41157.03515625	2920.601806640625
959	2022-03-21 14:09:00+00:00	41110.9296875	2917.303466796875
960	2022-03-21 14:10:00+00:00	41044.359375	2910.099365234375
961	2022-03-21 14:11:00+00:00	41022.734375	2908.88720703125
962	2022-03-21 14:12:00+00:00	41026.8515625	2908.55322265625
963	2022-03-21 14:14:00+00:00	40997.1171875	2906.29443359375
964	2022-03-21 14:16:00+00:00	40992.26171875	2906.167724609375
965	2022-03-21 14:18:00+00:00	40991.43359375	2905.7587890625
966	2022-03-21 14:20:00+00:00	40994.234375	2907.4208984375
967	2022-03-21 14:21:00+00:00	40972.73828125	2906.4404296875
968	2022-03-21 14:24:00+00:00	40927.92578125	2902.81396484375
969	2022-03-21 14:25:00+00:00	40870.3125	2898.91943359375
970	2022-03-21 14:26:00+00:00	40887.32421875	2899.408935546875
971	2022-03-21 14:28:00+00:00	40894.46484375	2898.77001953125
972	2022-03-21 14:29:00+00:00	40907.546875	2899.2373046875
973	2022-03-21 14:30:00+00:00	40905.015625	2899.312255859375
974	2022-03-21 14:31:00+00:00	40908.46484375	2898.98681640625
975	2022-03-21 14:33:00+00:00	40929.12890625	2900.557373046875
976	2022-03-21 14:34:00+00:00	40946.4453125	2901.658203125
977	2022-03-21 14:35:00+00:00	40942.58984375	2901.385009765625
978	2022-03-21 14:36:00+00:00	40929.19140625	2900.23486328125
979	2022-03-21 14:37:00+00:00	40919.41015625	2898.567626953125
980	2022-03-21 14:40:00+00:00	40972.4609375	2902.464599609375
981	2022-03-21 14:42:00+00:00	40971.3125	2903.456787109375
982	2022-03-21 14:43:00+00:00	40971.12890625	2903.882568359375
983	2022-03-21 14:44:00+00:00	40946.75390625	2902.80419921875
984	2022-03-21 14:45:00+00:00	40930.28515625	2901.577392578125
985	2022-03-21 14:46:00+00:00	40904.86328125	2900.272705078125
986	2022-03-21 14:47:00+00:00	40895.04296875	2899.576171875
987	2022-03-21 14:48:00+00:00	40911.0703125	2900.62744140625
988	2022-03-21 14:49:00+00:00	40945.26953125	2903.02587890625
989	2022-03-21 14:52:00+00:00	40937.54296875	2904.485595703125
990	2022-03-21 14:53:00+00:00	40938.09375	2904.57373046875
991	2022-03-21 14:54:00+00:00	40940.046875	2904.525146484375
992	2022-03-21 14:55:00+00:00	40939.15234375	2904.87451171875
993	2022-03-21 14:56:00+00:00	40949.55859375	2905.511474609375
994	2022-03-21 14:57:00+00:00	40957.01171875	2905.930419921875
995	2022-03-21 14:58:00+00:00	40981.0390625	2908.416748046875
996	2022-03-21 14:59:00+00:00	40984.734375	2909.777099609375
997	2022-03-21 15:00:00+00:00	41000.44921875	2911.7255859375
998	2022-03-21 15:01:00+00:00	41034.7109375	2916.591552734375
999	2022-03-21 15:02:00+00:00	41042.671875	2918.545654296875
1000	2022-03-21 15:04:00+00:00	41042.33203125	2921.5546875
1001	2022-03-21 15:05:00+00:00	41031.96875	2920.61181640625
1002	2022-03-21 15:06:00+00:00	41020.26953125	2919.84814453125
1003	2022-03-21 15:07:00+00:00	40994.078125	2918.70068359375
1004	2022-03-21 15:08:00+00:00	40982.1953125	2917.8623046875
1005	2022-03-21 15:09:00+00:00	40979.53125	2917.930908203125
1006	2022-03-21 15:10:00+00:00	40964.70703125	2918.81005859375
1007	2022-03-21 15:11:00+00:00	40969.01953125	2919.373046875
1008	2022-03-21 15:12:00+00:00	40976.2578125	2920.639404296875
1009	2022-03-21 15:13:00+00:00	40984.90625	2924.111083984375
1010	2022-03-21 15:15:00+00:00	40985.796875	2925.5595703125
1011	2022-03-21 15:17:00+00:00	41043.56640625	2928.73681640625
1012	2022-03-21 15:19:00+00:00	41104.53125	2934.606689453125
1013	2022-03-21 15:20:00+00:00	41105.48046875	2935.5009765625
1014	2022-03-21 15:21:00+00:00	41102.23828125	2935.374267578125
1015	2022-03-21 15:22:00+00:00	41071.78515625	2934.355712890625
1016	2022-03-21 15:23:00+00:00	41090.359375	2935.98388671875
1017	2022-03-21 15:24:00+00:00	41093.8984375	2936.618408203125
1018	2022-03-21 15:25:00+00:00	41127.53125	2939.861083984375
1019	2022-03-21 15:28:00+00:00	41126.6171875	2941.56884765625
1020	2022-03-21 15:29:00+00:00	41138.484375	2942.484375
1021	2022-03-21 15:31:00+00:00	41119.453125	2941.95263671875
1022	2022-03-21 15:32:00+00:00	41110.43359375	2941.116455078125
1023	2022-03-21 15:33:00+00:00	41112.03515625	2941.567626953125
1024	2022-03-21 15:35:00+00:00	41132.16796875	2944.115478515625
1025	2022-03-21 15:36:00+00:00	41146.56640625	2945.2099609375
1026	2022-03-21 15:37:00+00:00	41161.36328125	2946.493408203125
1027	2022-03-21 15:38:00+00:00	41173.13671875	2947.410400390625
1028	2022-03-21 15:42:00+00:00	41206.83203125	2949.5947265625
1029	2022-03-21 15:43:00+00:00	41206.4140625	2949.107421875
1030	2022-03-21 15:45:00+00:00	41189.44140625	2947.9765625
1031	2022-03-21 15:46:00+00:00	41158.30078125	2946.370849609375
1032	2022-03-21 15:47:00+00:00	41153.24609375	2945.97119140625
1033	2022-03-21 15:48:00+00:00	41156.55859375	2945.946044921875
1034	2022-03-21 15:49:00+00:00	41162.4140625	2946.40380859375
1035	2022-03-21 15:50:00+00:00	41163.66015625	2946.471435546875
1036	2022-03-21 15:53:00+00:00	41132.8203125	2943.23486328125
1037	2022-03-21 15:54:00+00:00	41143.515625	2944.243408203125
1038	2022-03-21 15:56:00+00:00	41178.35546875	2947.46875
1039	2022-03-21 15:58:00+00:00	41189.97265625	2948.30419921875
1040	2022-03-21 16:00:00+00:00	41194.91796875	2949.361572265625
1041	2022-03-21 16:01:00+00:00	41217.2421875	2951.160888671875
1042	2022-03-21 16:02:00+00:00	41207.52734375	2951.26123046875
1043	2022-03-21 16:03:00+00:00	41210.6171875	2952.5185546875
1044	2022-03-21 16:05:00+00:00	41210.40234375	2954.205810546875
1045	2022-03-21 16:06:00+00:00	41209.41015625	2954.05029296875
1046	2022-03-21 16:07:00+00:00	41162.88671875	2951.18505859375
1047	2022-03-21 16:08:00+00:00	41166.62890625	2950.5810546875
1048	2022-03-21 16:09:00+00:00	41174.69921875	2951.19140625
1049	2022-03-21 16:11:00+00:00	41194.63671875	2953.072265625
1050	2022-03-21 16:12:00+00:00	41190.6875	2952.721923828125
1051	2022-03-21 16:13:00+00:00	41171.27734375	2952.238525390625
1052	2022-03-21 16:14:00+00:00	41162.6640625	2951.49560546875
1053	2022-03-21 16:16:00+00:00	41156.703125	2950.13330078125
1054	2022-03-21 16:17:00+00:00	41150.34765625	2949.662109375
1055	2022-03-21 16:18:00+00:00	41143.1015625	2948.81298828125
1056	2022-03-21 16:22:00+00:00	41121.484375	2946.345458984375
1057	2022-03-21 16:23:00+00:00	41126.1484375	2946.4306640625
1058	2022-03-21 16:24:00+00:00	41127.76171875	2946.146484375
1059	2022-03-21 16:25:00+00:00	41144.09375	2945.97802734375
1060	2022-03-21 16:26:00+00:00	41147.8984375	2946.359130859375
1061	2022-03-21 16:28:00+00:00	41134.11328125	2945.95166015625
1062	2022-03-21 16:30:00+00:00	41138.2109375	2946.124267578125
1063	2022-03-21 16:31:00+00:00	41129.3125	2946.343505859375
1064	2022-03-21 16:32:00+00:00	41091.03125	2943.4599609375
1065	2022-03-21 16:33:00+00:00	41052.53125	2940.05859375
1066	2022-03-21 16:34:00+00:00	40994.21875	2934.967041015625
1067	2022-03-21 16:35:00+00:00	40983.0703125	2934.3037109375
1068	2022-03-21 16:36:00+00:00	40983.25	2934.01416015625
1069	2022-03-21 16:37:00+00:00	40937.69140625	2930.005615234375
1070	2022-03-21 16:39:00+00:00	40932.5234375	2928.681640625
1071	2022-03-21 16:41:00+00:00	40946.19140625	2928.41455078125
1072	2022-03-21 16:42:00+00:00	40936.72265625	2928.268310546875
1073	2022-03-21 16:43:00+00:00	40947.41015625	2929.166015625
1074	2022-03-21 16:44:00+00:00	40953.4609375	2930.084716796875
1075	2022-03-21 16:45:00+00:00	40948.234375	2929.53369140625
1076	2022-03-21 16:46:00+00:00	40962.49609375	2930.63037109375
1077	2022-03-21 16:47:00+00:00	40959.1953125	2930.66748046875
1078	2022-03-21 16:48:00+00:00	40952.71875	2930.060791015625
1079	2022-03-21 16:50:00+00:00	40919.1953125	2927.6083984375
1080	2022-03-21 16:52:00+00:00	40934.0703125	2928.493896484375
1081	2022-03-21 16:53:00+00:00	40917.28125	2926.46435546875
1082	2022-03-21 16:54:00+00:00	40914.42578125	2925.72509765625
1083	2022-03-21 16:55:00+00:00	40879.609375	2921.720703125
1084	2022-03-21 16:56:00+00:00	40877.0546875	2920.086669921875
1085	2022-03-21 16:58:00+00:00	40906.66015625	2919.388427734375
1086	2022-03-21 16:59:00+00:00	40891.4453125	2917.569580078125
1087	2022-03-21 17:00:00+00:00	40883.12109375	2916.135498046875
1088	2022-03-21 17:01:00+00:00	40854.56640625	2912.64599609375
1089	2022-03-21 17:02:00+00:00	40850.90625	2911.89306640625
1090	2022-03-21 17:04:00+00:00	40869.18359375	2910.34716796875
1091	2022-03-21 17:05:00+00:00	40877.671875	2911.258544921875
1092	2022-03-21 17:06:00+00:00	40858.49609375	2910.166015625
1093	2022-03-21 17:07:00+00:00	40855.515625	2909.9619140625
1094	2022-03-21 17:08:00+00:00	40870.94921875	2911.16357421875
1095	2022-03-21 17:09:00+00:00	40878.2890625	2911.59033203125
1096	2022-03-21 17:10:00+00:00	40887.5390625	2912.0390625
1097	2022-03-21 17:11:00+00:00	40881.7421875	2911.56103515625
1098	2022-03-21 17:12:00+00:00	40879.89453125	2910.671630859375
1099	2022-03-21 17:13:00+00:00	40880.6484375	2910.913330078125
1100	2022-03-21 17:14:00+00:00	40872.546875	2910.40966796875
1101	2022-03-21 17:16:00+00:00	40879.8671875	2909.43310546875
1102	2022-03-21 17:17:00+00:00	40871.65625	2908.133056640625
1103	2022-03-21 17:18:00+00:00	40870.1875	2907.873291015625
1104	2022-03-21 17:19:00+00:00	40865.21875	2905.784423828125
1105	2022-03-21 17:20:00+00:00	40863.89453125	2904.686767578125
1106	2022-03-21 17:21:00+00:00	40870.05859375	2904.84326171875
1107	2022-03-21 17:22:00+00:00	40881.04296875	2905.00439453125
1108	2022-03-21 17:23:00+00:00	40883.13671875	2905.02099609375
1109	2022-03-21 17:24:00+00:00	40885.56640625	2905.103271484375
1110	2022-03-21 17:26:00+00:00	40919.578125	2907.312255859375
1111	2022-03-21 17:27:00+00:00	40931.5078125	2908.40283203125
1112	2022-03-21 17:28:00+00:00	40979.10546875	2910.84716796875
1113	2022-03-21 17:29:00+00:00	40984.05859375	2911.6474609375
1114	2022-03-21 17:30:00+00:00	40986.63671875	2912.054443359375
1115	2022-03-21 17:32:00+00:00	40998.77734375	2914.5029296875
1116	2022-03-21 17:33:00+00:00	41010.3046875	2916.250732421875
1117	2022-03-21 17:34:00+00:00	41029.59765625	2920.442138671875
1118	2022-03-21 17:35:00+00:00	41029.41015625	2920.552490234375
1119	2022-03-21 17:36:00+00:00	41028.3828125	2920.4921875
1120	2022-03-21 17:39:00+00:00	41018.1328125	2919.633056640625
1121	2022-03-21 17:40:00+00:00	41024.984375	2919.455078125
1122	2022-03-21 17:41:00+00:00	41023.21484375	2919.3798828125
1123	2022-03-21 17:42:00+00:00	41005.91796875	2918.29150390625
1124	2022-03-21 17:43:00+00:00	40993.25390625	2917.67041015625
1125	2022-03-21 17:44:00+00:00	40985.015625	2916.64453125
1126	2022-03-21 17:45:00+00:00	40967.78515625	2915.213134765625
1127	2022-03-21 17:46:00+00:00	40955.48828125	2913.011474609375
1128	2022-03-21 17:47:00+00:00	40940.5703125	2911.828857421875
1129	2022-03-21 17:48:00+00:00	40948.65625	2911.6865234375
1130	2022-03-21 17:49:00+00:00	40958.1796875	2911.6181640625
1131	2022-03-21 17:50:00+00:00	40979.78125	2912.65576171875
1132	2022-03-21 17:52:00+00:00	41021.3515625	2916.355712890625
1133	2022-03-21 17:53:00+00:00	41034.0625	2917.318603515625
1134	2022-03-21 17:54:00+00:00	41036.21875	2917.55126953125
1135	2022-03-21 17:55:00+00:00	41046.42578125	2918.695068359375
1136	2022-03-21 17:56:00+00:00	41038.73046875	2918.198486328125
1137	2022-03-21 17:57:00+00:00	41035.0859375	2917.743408203125
1138	2022-03-21 17:58:00+00:00	41025.8125	2917.45654296875
1139	2022-03-21 17:59:00+00:00	41036.81640625	2918.54443359375
1140	2022-03-21 18:00:00+00:00	41037.609375	2918.6298828125
1141	2022-03-21 18:01:00+00:00	41061.6484375	2920.364990234375
1142	2022-03-21 18:02:00+00:00	41061.35546875	2920.957763671875
1143	2022-03-21 18:03:00+00:00	41054.90625	2919.972900390625
1144	2022-03-21 18:04:00+00:00	41055.25	2919.430908203125
1145	2022-03-21 18:05:00+00:00	41054.51953125	2919.218505859375
1146	2022-03-21 18:06:00+00:00	41048.94140625	2918.782470703125
1147	2022-03-21 18:07:00+00:00	41042.48828125	2917.85302734375
1148	2022-03-21 18:08:00+00:00	41042.2265625	2917.732177734375
1149	2022-03-21 18:09:00+00:00	41042.46875	2917.427734375
1150	2022-03-21 18:10:00+00:00	41034.94921875	2916.703369140625
1151	2022-03-21 18:11:00+00:00	41033.71484375	2916.428955078125
1152	2022-03-21 18:12:00+00:00	41027.32421875	2915.41064453125
1153	2022-03-21 18:13:00+00:00	41028.00390625	2914.79296875
1154	2022-03-21 18:14:00+00:00	41040.03515625	2915.3232421875
1155	2022-03-21 18:16:00+00:00	41028.4453125	2915.022705078125
1156	2022-03-21 18:17:00+00:00	41020.0625	2914.415771484375
1157	2022-03-21 18:18:00+00:00	41031.86328125	2914.71923828125
1158	2022-03-21 18:19:00+00:00	41019.84375	2913.264404296875
1159	2022-03-21 18:20:00+00:00	41013.3359375	2912.580078125
1160	2022-03-21 18:21:00+00:00	41017.71875	2912.604736328125
1161	2022-03-21 18:22:00+00:00	41058.0859375	2912.890869140625
1162	2022-03-21 18:24:00+00:00	41071.35546875	2914.05419921875
1163	2022-03-21 18:25:00+00:00	41085.84375	2915.42919921875
1164	2022-03-21 18:27:00+00:00	41089.8515625	2915.878173828125
1165	2022-03-21 18:28:00+00:00	41094.3203125	2916.90234375
1166	2022-03-21 18:29:00+00:00	41111.33984375	2917.916015625
1167	2022-03-21 18:31:00+00:00	41122.3125	2919.284912109375
1168	2022-03-21 18:33:00+00:00	41109.03125	2918.799072265625
1169	2022-03-21 18:34:00+00:00	41111.18359375	2919.225341796875
1170	2022-03-21 18:35:00+00:00	41109.375	2919.37841796875
1171	2022-03-21 18:36:00+00:00	41108.0078125	2919.535888671875
1172	2022-03-21 18:38:00+00:00	41100.77734375	2919.2802734375
1173	2022-03-21 18:40:00+00:00	41108.75	2919.81689453125
1174	2022-03-21 18:41:00+00:00	41097.84375	2919.5322265625
1175	2022-03-21 18:42:00+00:00	41099.6640625	2919.283447265625
1176	2022-03-21 18:45:00+00:00	41047.359375	2917.369140625
1177	2022-03-21 18:46:00+00:00	41033.1328125	2916.509033203125
1178	2022-03-21 18:47:00+00:00	41038.90234375	2917.22509765625
1179	2022-03-21 18:48:00+00:00	41035.484375	2917.394287109375
1180	2022-03-21 18:50:00+00:00	41023.37890625	2917.3271484375
1181	2022-03-21 18:52:00+00:00	41020.2734375	2916.581787109375
1182	2022-03-21 18:54:00+00:00	41022.890625	2916.47265625
1183	2022-03-21 18:55:00+00:00	41015.89453125	2915.694580078125
1184	2022-03-21 18:57:00+00:00	41007.18359375	2914.02783203125
1185	2022-03-21 18:58:00+00:00	41005.07421875	2911.910400390625
1186	2022-03-21 18:59:00+00:00	41000.5859375	2911.37451171875
1187	2022-03-21 19:01:00+00:00	40981.61328125	2909.837646484375
1188	2022-03-21 19:02:00+00:00	40978.76171875	2909.70361328125
1189	2022-03-21 19:04:00+00:00	40969.96875	2909.072265625
1190	2022-03-21 19:05:00+00:00	40976.546875	2909.42822265625
1191	2022-03-21 19:07:00+00:00	40992.1875	2910.83544921875
1192	2022-03-21 19:08:00+00:00	40991.93359375	2910.9765625
1193	2022-03-21 19:09:00+00:00	40983.140625	2910.529541015625
1194	2022-03-21 19:10:00+00:00	40958.3203125	2909.6552734375
1195	2022-03-21 19:12:00+00:00	40951.8828125	2907.41455078125
1196	2022-03-21 19:13:00+00:00	40948.08203125	2905.448974609375
1197	2022-03-21 19:15:00+00:00	40956.234375	2905.826171875
1198	2022-03-21 19:18:00+00:00	40953.83984375	2907.007568359375
1199	2022-03-21 19:19:00+00:00	40939.33203125	2906.1953125
1200	2022-03-21 19:20:00+00:00	40929.46484375	2905.278076171875
1201	2022-03-21 19:21:00+00:00	40922.98828125	2903.909423828125
1202	2022-03-21 19:22:00+00:00	40921.1640625	2902.13916015625
1203	2022-03-21 19:23:00+00:00	40926.5703125	2902.11181640625
1204	2022-03-21 19:24:00+00:00	40929.234375	2902.09326171875
1205	2022-03-21 19:25:00+00:00	40942.48828125	2901.742919921875
1206	2022-03-21 19:26:00+00:00	40950.0234375	2902.364990234375
1207	2022-03-21 19:28:00+00:00	40959.0234375	2903.955322265625
1208	2022-03-21 19:29:00+00:00	40967.46484375	2904.2861328125
1209	2022-03-21 19:32:00+00:00	40979.734375	2904.25390625
1210	2022-03-21 19:33:00+00:00	40978.12890625	2904.101318359375
1211	2022-03-21 19:34:00+00:00	41005.53515625	2904.570556640625
1212	2022-03-21 19:35:00+00:00	41017.59375	2905.843994140625
1213	2022-03-21 19:36:00+00:00	41021.609375	2906.13232421875
1214	2022-03-21 19:38:00+00:00	41045.6796875	2907.814453125
1215	2022-03-21 19:41:00+00:00	41072.625	2909.43408203125
1216	2022-03-21 19:42:00+00:00	41072.4296875	2909.37109375
1217	2022-03-21 19:43:00+00:00	41080.35546875	2909.35205078125
1218	2022-03-21 19:45:00+00:00	41076.44140625	2909.48193359375
1219	2022-03-21 19:46:00+00:00	41076.8359375	2909.458740234375
1220	2022-03-21 19:47:00+00:00	41075.390625	2909.43212890625
1221	2022-03-21 19:48:00+00:00	41077.54296875	2909.446044921875
1222	2022-03-21 19:49:00+00:00	41077.09375	2909.35986328125
1223	2022-03-21 19:51:00+00:00	41076.55078125	2908.87060546875
1224	2022-03-21 19:52:00+00:00	41104.5078125	2909.58349609375
1225	2022-03-21 19:53:00+00:00	41108.54296875	2909.849853515625
1226	2022-03-21 19:55:00+00:00	41097.83984375	2909.857421875
1227	2022-03-21 19:57:00+00:00	41111.7734375	2910.76806640625
1228	2022-03-21 19:58:00+00:00	41127.59375	2912.14013671875
1229	2022-03-21 19:59:00+00:00	41134.28515625	2912.9892578125
1230	2022-03-21 20:01:00+00:00	41163.35546875	2915.688232421875
1231	2022-03-21 20:02:00+00:00	41155.87109375	2915.291748046875
1232	2022-03-21 20:04:00+00:00	41175.5546875	2917.432861328125
1233	2022-03-21 20:05:00+00:00	41175.13671875	2917.518798828125
1234	2022-03-21 20:06:00+00:00	41175.9609375	2917.82568359375
1235	2022-03-21 20:07:00+00:00	41171.62109375	2917.050048828125
1236	2022-03-21 20:08:00+00:00	41168.61328125	2916.853271484375
1237	2022-03-21 20:10:00+00:00	41169.71875	2917.098388671875
1238	2022-03-21 20:11:00+00:00	41172.21484375	2917.320556640625
1239	2022-03-21 20:13:00+00:00	41174.6484375	2917.99951171875
1240	2022-03-21 20:15:00+00:00	41184.87890625	2918.8974609375
1241	2022-03-21 20:16:00+00:00	41193.20703125	2920.384765625
1242	2022-03-21 20:17:00+00:00	41189.33203125	2920.42529296875
1243	2022-03-21 20:20:00+00:00	41156.5078125	2918.933837890625
1244	2022-03-21 20:22:00+00:00	41163.83984375	2920.114501953125
1245	2022-03-21 20:23:00+00:00	41161.08984375	2919.972900390625
1246	2022-03-21 20:24:00+00:00	41158.62890625	2919.619873046875
1247	2022-03-21 20:25:00+00:00	41157.92578125	2919.522705078125
1248	2022-03-21 20:27:00+00:00	41159.578125	2919.61279296875
1249	2022-03-21 20:29:00+00:00	41155.87890625	2918.531005859375
1250	2022-03-21 20:30:00+00:00	41156.26953125	2918.551513671875
1251	2022-03-21 20:32:00+00:00	41150.7890625	2917.849365234375
1252	2022-03-21 20:33:00+00:00	41152.8359375	2917.788818359375
1253	2022-03-21 20:34:00+00:00	41157.07421875	2917.488525390625
1254	2022-03-21 20:35:00+00:00	41158.32421875	2917.612548828125
1255	2022-03-21 20:36:00+00:00	41157.8359375	2917.62158203125
1256	2022-03-21 20:37:00+00:00	41175.4453125	2917.75634765625
1257	2022-03-21 20:38:00+00:00	41179.34765625	2918.123291015625
1258	2022-03-21 20:40:00+00:00	41182.35546875	2918.165771484375
1259	2022-03-21 20:41:00+00:00	41181.83984375	2918.374267578125
1260	2022-03-21 20:42:00+00:00	41183.40625	2918.353759765625
1261	2022-03-21 20:43:00+00:00	41183.64453125	2918.211669921875
1262	2022-03-21 20:44:00+00:00	41186.68359375	2918.3603515625
1263	2022-03-21 20:45:00+00:00	41191.625	2918.8486328125
1264	2022-03-21 20:46:00+00:00	41211.640625	2919.189697265625
1265	2022-03-21 20:49:00+00:00	41207.10546875	2918.963134765625
1266	2022-03-21 20:50:00+00:00	41206.88671875	2918.794189453125
1267	2022-03-21 20:51:00+00:00	41212.4375	2919.093505859375
1268	2022-03-21 20:52:00+00:00	41228.5859375	2919.72802734375
1269	2022-03-21 20:53:00+00:00	41230.82421875	2919.8076171875
1270	2022-03-21 20:54:00+00:00	41232.6796875	2919.779541015625
1271	2022-03-21 20:55:00+00:00	41238.50390625	2919.46923828125
1272	2022-03-21 20:56:00+00:00	41236.3671875	2919.364501953125
1273	2022-03-21 20:57:00+00:00	41227.140625	2918.6552734375
1274	2022-03-21 20:59:00+00:00	41205.109375	2916.684814453125
1275	2022-03-21 21:00:00+00:00	41201.29296875	2916.37646484375
1276	2022-03-21 21:01:00+00:00	41161.12109375	2913.9755859375
1277	2022-03-21 21:02:00+00:00	41160.26953125	2913.704833984375
1278	2022-03-21 21:04:00+00:00	41133.74609375	2912.19482421875
1279	2022-03-21 21:05:00+00:00	41125.5625	2911.416259765625
1280	2022-03-21 21:06:00+00:00	41124.23828125	2911.083740234375
1281	2022-03-21 21:09:00+00:00	41118.1484375	2910.740478515625
1282	2022-03-21 21:11:00+00:00	41131.0234375	2911.498046875
1283	2022-03-21 21:12:00+00:00	41128.484375	2910.885009765625
1284	2022-03-21 21:14:00+00:00	41108.16796875	2907.32421875
1285	2022-03-21 21:16:00+00:00	41110.7890625	2907.036865234375
1286	2022-03-21 21:17:00+00:00	41113.18359375	2907.159912109375
1287	2022-03-21 21:18:00+00:00	41115.83203125	2907.316650390625
1288	2022-03-21 21:19:00+00:00	41126.8203125	2907.630126953125
1289	2022-03-21 21:20:00+00:00	41131.953125	2908.0751953125
1290	2022-03-21 21:21:00+00:00	41134.234375	2908.448974609375
1291	2022-03-21 21:22:00+00:00	41152.078125	2909.190673828125
1292	2022-03-21 21:23:00+00:00	41150.6328125	2909.122802734375
1293	2022-03-21 21:25:00+00:00	41168.40234375	2910.01025390625
1294	2022-03-21 21:26:00+00:00	41177.90234375	2910.7890625
1295	2022-03-21 21:29:00+00:00	41210.546875	2912.519287109375
1296	2022-03-21 21:31:00+00:00	41202.2109375	2912.32275390625
1297	2022-03-21 21:33:00+00:00	41188.35546875	2911.945556640625
1298	2022-03-21 21:34:00+00:00	41168.3671875	2911.1923828125
1299	2022-03-21 21:35:00+00:00	41168.19921875	2911.024658203125
1300	2022-03-21 21:37:00+00:00	41208.8203125	2911.97705078125
1301	2022-03-21 21:38:00+00:00	41214.9765625	2912.55517578125
1302	2022-03-21 21:40:00+00:00	41222.8359375	2913.59130859375
1303	2022-03-21 21:41:00+00:00	41219.41015625	2913.640380859375
1304	2022-03-21 21:42:00+00:00	41220.59375	2913.630126953125
1305	2022-03-21 21:43:00+00:00	41222.12890625	2913.99365234375
1306	2022-03-21 21:44:00+00:00	41223.78125	2914.145263671875
1307	2022-03-21 21:46:00+00:00	41215.0703125	2913.880126953125
1308	2022-03-21 21:48:00+00:00	41215.28125	2913.803955078125
1309	2022-03-21 21:50:00+00:00	41197.734375	2911.469482421875
1310	2022-03-21 21:52:00+00:00	41205.26953125	2910.911865234375
1311	2022-03-21 21:53:00+00:00	41209.62890625	2911.479248046875
1312	2022-03-21 21:54:00+00:00	41214.53515625	2912.28515625
1313	2022-03-21 21:56:00+00:00	41253.8828125	2916.619140625
1314	2022-03-21 21:57:00+00:00	41255.9921875	2917.0048828125
1315	2022-03-21 21:58:00+00:00	41284.6953125	2918.045654296875
1316	2022-03-21 21:59:00+00:00	41287.16796875	2918.513427734375
1317	2022-03-21 22:00:00+00:00	41287.7265625	2918.525390625
1318	2022-03-21 22:01:00+00:00	41288.56640625	2918.9677734375
1319	2022-03-21 22:02:00+00:00	41295.53125	2918.54150390625
1320	2022-03-21 22:04:00+00:00	41312.07421875	2917.671142578125
1321	2022-03-21 22:05:00+00:00	41320.74609375	2918.222900390625
1322	2022-03-21 22:07:00+00:00	41331.05859375	2918.908203125
1323	2022-03-21 22:09:00+00:00	41328.6953125	2918.811279296875
1324	2022-03-21 22:10:00+00:00	41337.22265625	2919.44091796875
1325	2022-03-21 22:12:00+00:00	41338.55859375	2919.007568359375
1326	2022-03-21 22:13:00+00:00	41346.30078125	2918.98291015625
1327	2022-03-21 22:14:00+00:00	41336.4140625	2918.218994140625
1328	2022-03-21 22:16:00+00:00	41337.265625	2918.202392578125
1329	2022-03-21 22:17:00+00:00	41332.92578125	2918.034423828125
1330	2022-03-21 22:19:00+00:00	41312.7109375	2916.47119140625
1331	2022-03-21 22:20:00+00:00	41308.1171875	2916.1669921875
1332	2022-03-21 22:23:00+00:00	41284.9140625	2915.29443359375
1333	2022-03-21 22:24:00+00:00	41284.9453125	2915.4921875
1334	2022-03-21 22:25:00+00:00	41270.65625	2915.867431640625
1335	2022-03-21 22:26:00+00:00	41264.99609375	2915.952880859375
1336	2022-03-21 22:30:00+00:00	41243.6953125	2916.998046875
1337	2022-03-21 22:31:00+00:00	41231.9296875	2917.177734375
1338	2022-03-21 22:32:00+00:00	41223.87109375	2916.779296875
1339	2022-03-21 22:33:00+00:00	41221.9296875	2916.4990234375
1340	2022-03-21 22:34:00+00:00	41210.8515625	2915.499267578125
1341	2022-03-21 22:35:00+00:00	41217.8515625	2915.60107421875
1342	2022-03-21 22:36:00+00:00	41216.875	2915.351318359375
1343	2022-03-21 22:38:00+00:00	41204.40625	2913.99462890625
1344	2022-03-21 22:40:00+00:00	41205.2578125	2913.837890625
1345	2022-03-21 22:41:00+00:00	41206.77734375	2913.920654296875
1346	2022-03-21 22:42:00+00:00	41204.3046875	2913.629638671875
1347	2022-03-21 22:43:00+00:00	41203.74609375	2913.49072265625
1348	2022-03-21 22:44:00+00:00	41204.890625	2913.40283203125
1349	2022-03-21 22:45:00+00:00	41206.41796875	2913.31591796875
1350	2022-03-21 22:47:00+00:00	41207.3203125	2913.933349609375
1351	2022-03-21 22:48:00+00:00	41212.60546875	2914.0615234375
1352	2022-03-21 22:49:00+00:00	41216.91015625	2914.091552734375
1353	2022-03-21 22:50:00+00:00	41212.75390625	2913.79833984375
1354	2022-03-21 22:52:00+00:00	41223.58203125	2913.241943359375
1355	2022-03-21 22:54:00+00:00	41207.05078125	2912.69677734375
1356	2022-03-21 22:56:00+00:00	41187.09765625	2911.53759765625
1357	2022-03-21 22:57:00+00:00	41191.20703125	2911.9931640625
1358	2022-03-21 22:59:00+00:00	41185.09375	2912.33544921875
1359	2022-03-21 23:01:00+00:00	41149.125	2911.06201171875
1360	2022-03-21 23:02:00+00:00	41135.34765625	2910.5419921875
1361	2022-03-21 23:04:00+00:00	41133.65234375	2910.014892578125
1362	2022-03-21 23:06:00+00:00	41135.015625	2910.111572265625
1363	2022-03-21 23:07:00+00:00	41134.1328125	2909.95458984375
1364	2022-03-21 23:08:00+00:00	41135.5546875	2910.091796875
1365	2022-03-21 23:09:00+00:00	41138.52734375	2910.408935546875
1366	2022-03-21 23:10:00+00:00	41161.91796875	2911.427978515625
1367	2022-03-21 23:11:00+00:00	41157.5390625	2911.224609375
1368	2022-03-21 23:12:00+00:00	41136.78125	2910.83740234375
1369	2022-03-21 23:13:00+00:00	41121.640625	2910.151611328125
1370	2022-03-21 23:14:00+00:00	41120.0703125	2910.228271484375
1371	2022-03-21 23:15:00+00:00	41123.953125	2910.35986328125
1372	2022-03-21 23:16:00+00:00	41127.73828125	2910.751220703125
1373	2022-03-21 23:17:00+00:00	41123.22265625	2910.875
1374	2022-03-21 23:18:00+00:00	41123.890625	2911.1337890625
1375	2022-03-21 23:21:00+00:00	41097.9609375	2909.935546875
1376	2022-03-21 23:22:00+00:00	41088.09765625	2909.301513671875
1377	2022-03-21 23:23:00+00:00	41089.21875	2909.281494140625
1378	2022-03-21 23:26:00+00:00	41070.55859375	2907.96435546875
1379	2022-03-21 23:28:00+00:00	41052.68359375	2903.8017578125
1380	2022-03-21 23:29:00+00:00	41049.953125	2902.53466796875
1381	2022-03-21 23:30:00+00:00	41038.40625	2900.237548828125
1382	2022-03-21 23:31:00+00:00	41026.5625	2896.497314453125
1383	2022-03-21 23:33:00+00:00	41041.3203125	2896.501708984375
1384	2022-03-21 23:34:00+00:00	41066.0546875	2897.731689453125
1385	2022-03-21 23:35:00+00:00	41066.00390625	2897.4970703125
1386	2022-03-21 23:36:00+00:00	41059.3984375	2897.031982421875
1387	2022-03-21 23:37:00+00:00	41057.3984375	2896.86962890625
1388	2022-03-21 23:38:00+00:00	41061.32421875	2897.23583984375
1389	2022-03-21 23:40:00+00:00	41072.62109375	2898.83251953125
1390	2022-03-21 23:41:00+00:00	41072.96875	2899.1298828125
1391	2022-03-21 23:43:00+00:00	41075.98828125	2899.4453125
1392	2022-03-21 23:45:00+00:00	41069.09765625	2898.788818359375
1393	2022-03-21 23:46:00+00:00	41058.9609375	2898.0068359375
1394	2022-03-21 23:47:00+00:00	41062.32421875	2898.35986328125
1395	2022-03-21 23:48:00+00:00	41057.3828125	2898.129638671875
1396	2022-03-21 23:49:00+00:00	41060.30859375	2898.24658203125
1397	2022-03-21 23:50:00+00:00	41069.390625	2898.866455078125
1398	2022-03-21 23:51:00+00:00	41078.22265625	2899.099609375
1399	2022-03-21 23:52:00+00:00	41103.0	2900.091552734375
1400	2022-03-21 23:53:00+00:00	41086.3125	2899.7587890625
1401	2022-03-21 23:54:00+00:00	41086.6875	2899.18505859375
1402	2022-03-21 23:55:00+00:00	41070.98828125	2898.0830078125
1403	2022-03-21 23:56:00+00:00	41070.46484375	2898.035888671875
1404	2022-03-21 23:57:00+00:00	41069.734375	2897.83447265625
1405	2022-03-22 00:01:00+00:00	41045.35546875	2895.348388671875
1406	2022-03-22 00:02:00+00:00	41041.66796875	2894.366455078125
1407	2022-03-22 00:05:00+00:00	41021.89453125	2894.50146484375
1408	2022-03-22 00:06:00+00:00	41019.48046875	2893.99169921875
1409	2022-03-22 00:07:00+00:00	41021.28125	2893.6005859375
1410	2022-03-22 00:08:00+00:00	41033.515625	2893.9755859375
1411	2022-03-22 00:09:00+00:00	41039.5703125	2894.7744140625
1412	2022-03-22 00:10:00+00:00	41069.20703125	2896.6552734375
1413	2022-03-22 00:11:00+00:00	41060.16796875	2896.473876953125
1414	2022-03-22 00:17:00+00:00	40996.55859375	2893.358154296875
1415	2022-03-22 00:18:00+00:00	40995.390625	2892.8564453125
1416	2022-03-22 00:20:00+00:00	40998.55859375	2892.946533203125
1417	2022-03-22 00:21:00+00:00	41000.41796875	2893.45068359375
1418	2022-03-22 00:22:00+00:00	41014.5546875	2895.58154296875
1419	2022-03-22 00:23:00+00:00	41014.83203125	2895.863525390625
1420	2022-03-22 00:24:00+00:00	41015.35546875	2896.20263671875
1421	2022-03-22 00:25:00+00:00	41017.51171875	2896.448486328125
1422	2022-03-22 00:26:00+00:00	41012.13671875	2896.162353515625
1423	2022-03-22 00:28:00+00:00	40986.578125	2894.33642578125
1424	2022-03-22 00:29:00+00:00	40992.56640625	2894.830322265625
1425	2022-03-22 00:30:00+00:00	40992.83203125	2895.246337890625
1426	2022-03-22 00:31:00+00:00	40994.625	2895.75537109375
1427	2022-03-22 00:32:00+00:00	40983.125	2895.243408203125
1428	2022-03-22 00:33:00+00:00	40972.8671875	2894.139404296875
1429	2022-03-22 00:35:00+00:00	40963.26953125	2893.327880859375
1430	2022-03-22 00:36:00+00:00	40971.390625	2894.02099609375
1431	2022-03-22 00:37:00+00:00	40996.67578125	2895.593505859375
1432	2022-03-22 00:38:00+00:00	40992.76171875	2895.387939453125
1433	2022-03-22 00:40:00+00:00	40990.078125	2895.5859375
1434	2022-03-22 00:42:00+00:00	41002.98828125	2895.977783203125
1435	2022-03-22 00:43:00+00:00	41013.8125	2896.336669921875
1436	2022-03-22 00:44:00+00:00	41021.50390625	2896.47607421875
1437	2022-03-22 00:45:00+00:00	41027.109375	2896.998779296875
1438	2022-03-22 00:46:00+00:00	41049.26953125	2898.24853515625
1439	2022-03-22 00:47:00+00:00	41053.3125	2898.477783203125
1440	2022-03-22 00:48:00+00:00	41061.80859375	2899.010009765625
1441	2022-03-22 00:49:00+00:00	41080.64453125	2900.633544921875
1442	2022-03-22 00:50:00+00:00	41079.93359375	2900.922607421875
1443	2022-03-22 00:51:00+00:00	41081.94921875	2901.09521484375
1444	2022-03-22 00:53:00+00:00	41081.921875	2901.31396484375
1445	2022-03-22 00:54:00+00:00	41093.19140625	2901.842041015625
1446	2022-03-22 00:55:00+00:00	41114.7734375	2903.245849609375
1447	2022-03-22 00:57:00+00:00	41131.35546875	2904.115966796875
1448	2022-03-22 00:58:00+00:00	41148.99609375	2904.96142578125
1449	2022-03-22 00:59:00+00:00	41142.4296875	2904.82666015625
1450	2022-03-22 01:01:00+00:00	41133.74609375	2903.929443359375
1451	2022-03-22 01:02:00+00:00	41138.7890625	2904.40380859375
1452	2022-03-22 01:05:00+00:00	41141.609375	2905.04345703125
1453	2022-03-22 01:06:00+00:00	41142.953125	2905.1494140625
1454	2022-03-22 01:07:00+00:00	41163.28515625	2906.335205078125
1455	2022-03-22 01:08:00+00:00	41161.6875	2906.556396484375
1456	2022-03-22 01:09:00+00:00	41153.68359375	2906.192138671875
1457	2022-03-22 01:10:00+00:00	41134.453125	2905.914794921875
1458	2022-03-22 01:11:00+00:00	41124.49609375	2905.621826171875
1459	2022-03-22 01:13:00+00:00	41141.34375	2906.9130859375
1460	2022-03-22 01:16:00+00:00	41150.28125	2907.99658203125
1461	2022-03-22 01:17:00+00:00	41152.94921875	2908.117431640625
1462	2022-03-22 01:18:00+00:00	41150.6171875	2908.02880859375
1463	2022-03-22 01:19:00+00:00	41139.0390625	2906.881103515625
1464	2022-03-22 01:20:00+00:00	41140.49609375	2906.8388671875
1465	2022-03-22 01:21:00+00:00	41136.1875	2906.57373046875
1466	2022-03-22 01:22:00+00:00	41128.88671875	2906.08740234375
1467	2022-03-22 01:23:00+00:00	41127.84375	2905.845947265625
1468	2022-03-22 01:24:00+00:00	41127.00390625	2905.64208984375
1469	2022-03-22 01:25:00+00:00	41131.04296875	2905.05712890625
1470	2022-03-22 01:28:00+00:00	41108.77734375	2902.58837890625
1471	2022-03-22 01:30:00+00:00	41097.80078125	2900.501708984375
1472	2022-03-22 01:33:00+00:00	41081.89453125	2897.72216796875
1473	2022-03-22 01:34:00+00:00	41080.78125	2896.3662109375
1474	2022-03-22 01:35:00+00:00	41089.35546875	2896.62841796875
1475	2022-03-22 01:38:00+00:00	41086.15234375	2896.475341796875
1476	2022-03-22 01:40:00+00:00	41090.87890625	2896.518798828125
1477	2022-03-22 01:41:00+00:00	41096.0859375	2897.046875
1478	2022-03-22 01:42:00+00:00	41098.7734375	2897.1279296875
1479	2022-03-22 01:44:00+00:00	41113.890625	2897.036865234375
1480	2022-03-22 01:47:00+00:00	41089.3984375	2894.616943359375
1481	2022-03-22 01:48:00+00:00	41102.19921875	2895.1787109375
1482	2022-03-22 01:49:00+00:00	41128.1796875	2895.581298828125
1483	2022-03-22 01:52:00+00:00	41140.41015625	2897.2099609375
1484	2022-03-22 01:53:00+00:00	41142.94140625	2897.09326171875
1485	2022-03-22 01:54:00+00:00	41145.70703125	2897.20556640625
1486	2022-03-22 01:55:00+00:00	41168.07421875	2897.84619140625
1487	2022-03-22 01:58:00+00:00	41159.7421875	2897.168212890625
1488	2022-03-22 01:59:00+00:00	41162.98046875	2897.528076171875
1489	2022-03-22 02:01:00+00:00	41178.74609375	2898.683837890625
1490	2022-03-22 02:02:00+00:00	41172.91796875	2898.3134765625
1491	2022-03-22 02:04:00+00:00	41447.44921875	2916.89892578125
1492	2022-03-22 02:05:00+00:00	41552.61328125	2924.599365234375
1493	2022-03-22 02:06:00+00:00	41531.61328125	2925.148193359375
1494	2022-03-22 02:07:00+00:00	41508.1953125	2924.195068359375
1495	2022-03-22 02:08:00+00:00	41493.21875	2922.965576171875
1496	2022-03-22 02:10:00+00:00	41506.18359375	2923.494384765625
1497	2022-03-22 02:11:00+00:00	41521.625	2924.731689453125
1498	2022-03-22 02:12:00+00:00	41594.48828125	2927.72900390625
1499	2022-03-22 02:13:00+00:00	41668.14453125	2931.3505859375
1500	2022-03-22 02:14:00+00:00	41663.8671875	2930.9580078125
1501	2022-03-22 02:16:00+00:00	41664.42578125	2930.455078125
1502	2022-03-22 02:17:00+00:00	41680.03125	2932.1484375
1503	2022-03-22 02:18:00+00:00	41688.64453125	2933.616943359375
1504	2022-03-22 02:19:00+00:00	41694.73046875	2935.96435546875
1505	2022-03-22 02:20:00+00:00	41676.8828125	2935.683837890625
1506	2022-03-22 02:22:00+00:00	41673.65625	2937.217041015625
1507	2022-03-22 02:24:00+00:00	41672.53515625	2937.499267578125
1508	2022-03-22 02:25:00+00:00	41700.0390625	2940.185546875
1509	2022-03-22 02:26:00+00:00	41723.484375	2942.43115234375
1510	2022-03-22 02:27:00+00:00	41726.37109375	2944.1806640625
1511	2022-03-22 02:28:00+00:00	41732.84765625	2945.207275390625
1512	2022-03-22 02:29:00+00:00	41755.54296875	2946.496337890625
1513	2022-03-22 02:32:00+00:00	41876.12109375	2954.510986328125
1514	2022-03-22 02:34:00+00:00	41910.33984375	2957.065185546875
1515	2022-03-22 02:36:00+00:00	41887.0859375	2956.524658203125
1516	2022-03-22 02:37:00+00:00	41851.42578125	2954.546630859375
1517	2022-03-22 02:38:00+00:00	41845.328125	2954.152587890625
1518	2022-03-22 02:40:00+00:00	41814.08984375	2953.87158203125
1519	2022-03-22 02:41:00+00:00	41825.16796875	2954.974365234375
1520	2022-03-22 02:42:00+00:00	41814.7578125	2954.69384765625
1521	2022-03-22 02:43:00+00:00	41831.15625	2955.66796875
1522	2022-03-22 02:44:00+00:00	41838.7578125	2956.25732421875
1523	2022-03-22 02:45:00+00:00	41851.2734375	2957.091796875
1524	2022-03-22 02:46:00+00:00	41908.23828125	2961.5888671875
1525	2022-03-22 02:47:00+00:00	41914.96875	2962.74609375
1526	2022-03-22 02:48:00+00:00	41915.60546875	2964.0322265625
1527	2022-03-22 02:49:00+00:00	41905.9921875	2965.309326171875
1528	2022-03-22 02:50:00+00:00	41905.62890625	2965.878173828125
1529	2022-03-22 02:51:00+00:00	41914.12890625	2967.24951171875
1530	2022-03-22 02:52:00+00:00	41923.43359375	2969.868408203125
1531	2022-03-22 02:53:00+00:00	41925.765625	2970.166015625
1532	2022-03-22 02:54:00+00:00	41923.26171875	2970.34619140625
1533	2022-03-22 02:56:00+00:00	41909.109375	2970.219970703125
1534	2022-03-22 02:57:00+00:00	41898.73828125	2969.47802734375
1535	2022-03-22 02:58:00+00:00	41872.328125	2967.898193359375
1536	2022-03-22 02:59:00+00:00	41873.6015625	2968.056396484375
1537	2022-03-22 03:00:00+00:00	41869.23046875	2967.73828125
1538	2022-03-22 03:01:00+00:00	41880.61328125	2966.331298828125
1539	2022-03-22 03:04:00+00:00	41954.859375	2969.5703125
1540	2022-03-22 03:06:00+00:00	41968.25390625	2969.414794921875
1541	2022-03-22 03:08:00+00:00	41988.33203125	2968.901123046875
1542	2022-03-22 03:10:00+00:00	42047.7421875	2972.018310546875
1543	2022-03-22 03:11:00+00:00	42062.6015625	2973.11767578125
1544	2022-03-22 03:13:00+00:00	42043.47265625	2972.895751953125
1545	2022-03-22 03:16:00+00:00	42055.28515625	2973.70947265625
1546	2022-03-22 03:17:00+00:00	42066.9765625	2974.541015625
1547	2022-03-22 03:18:00+00:00	42066.8671875	2974.644287109375
1548	2022-03-22 03:19:00+00:00	42108.08203125	2978.0625
1549	2022-03-22 03:20:00+00:00	42136.3359375	2983.749755859375
1550	2022-03-22 03:21:00+00:00	42144.19140625	2989.2353515625
1551	2022-03-22 03:22:00+00:00	42236.44921875	3003.32373046875
1552	2022-03-22 03:23:00+00:00	42248.52734375	3006.38720703125
1553	2022-03-22 03:24:00+00:00	42244.42578125	3006.60546875
1554	2022-03-22 03:25:00+00:00	42292.265625	3011.856201171875
1555	2022-03-22 03:26:00+00:00	42285.4140625	3011.95556640625
1556	2022-03-22 03:29:00+00:00	42249.0	3006.880615234375
1557	2022-03-22 03:30:00+00:00	42253.36328125	3007.05029296875
1558	2022-03-22 03:31:00+00:00	42269.4453125	3008.259765625
1559	2022-03-22 03:33:00+00:00	42274.88671875	3009.831787109375
1560	2022-03-22 03:34:00+00:00	42274.09375	3011.128173828125
1561	2022-03-22 03:35:00+00:00	42269.98828125	3010.3544921875
1562	2022-03-22 03:37:00+00:00	42300.4609375	3012.92919921875
1563	2022-03-22 03:40:00+00:00	42288.0546875	3012.42138671875
1564	2022-03-22 03:41:00+00:00	42286.66796875	3011.79833984375
1565	2022-03-22 03:42:00+00:00	42286.69921875	3011.7724609375
1566	2022-03-22 03:43:00+00:00	42298.1328125	3013.08203125
1567	2022-03-22 03:44:00+00:00	42300.265625	3013.439208984375
1568	2022-03-22 03:45:00+00:00	42303.265625	3013.79296875
1569	2022-03-22 03:46:00+00:00	42297.13671875	3014.381103515625
1570	2022-03-22 03:47:00+00:00	42294.6640625	3014.322509765625
1571	2022-03-22 03:48:00+00:00	42298.7421875	3014.24462890625
1572	2022-03-22 03:49:00+00:00	42276.390625	3013.27783203125
1573	2022-03-22 03:50:00+00:00	42274.90625	3012.693115234375
1574	2022-03-22 03:52:00+00:00	42256.9375	3011.71630859375
1575	2022-03-22 03:53:00+00:00	42262.74609375	3012.474853515625
1576	2022-03-22 03:54:00+00:00	42257.0234375	3011.74609375
1577	2022-03-22 03:55:00+00:00	42249.0546875	3011.10888671875
1578	2022-03-22 03:56:00+00:00	42254.3828125	3010.871826171875
1579	2022-03-22 03:57:00+00:00	42254.23046875	3010.4951171875
1580	2022-03-22 03:58:00+00:00	42245.125	3009.682373046875
1581	2022-03-22 03:59:00+00:00	42237.3203125	3009.08203125
1582	2022-03-22 04:00:00+00:00	42234.71875	3008.134765625
1583	2022-03-22 04:01:00+00:00	42243.80859375	3008.431640625
1584	2022-03-22 04:02:00+00:00	42259.05859375	3009.6513671875
1585	2022-03-22 04:03:00+00:00	42254.6953125	3009.585205078125
1586	2022-03-22 04:04:00+00:00	42285.99609375	3009.97607421875
1587	2022-03-22 04:06:00+00:00	42293.05078125	3010.703125
1588	2022-03-22 04:07:00+00:00	42317.984375	3011.3623046875
1589	2022-03-22 04:08:00+00:00	42326.06640625	3011.46435546875
1590	2022-03-22 04:09:00+00:00	42324.390625	3011.515625
1591	2022-03-22 04:10:00+00:00	42316.7578125	3010.34228515625
1592	2022-03-22 04:11:00+00:00	42307.4140625	3009.6083984375
1593	2022-03-22 04:12:00+00:00	42311.29296875	3009.72265625
1594	2022-03-22 04:13:00+00:00	42318.77734375	3010.452880859375
1595	2022-03-22 04:14:00+00:00	42319.84375	3010.855712890625
1596	2022-03-22 04:16:00+00:00	42344.72265625	3012.34228515625
1597	2022-03-22 04:17:00+00:00	42347.2421875	3012.17626953125
1598	2022-03-22 04:18:00+00:00	42340.265625	3011.95751953125
1599	2022-03-22 04:19:00+00:00	42334.5	3010.85888671875
1600	2022-03-22 04:20:00+00:00	42359.109375	3011.403564453125
1601	2022-03-22 04:21:00+00:00	42362.88671875	3011.50537109375
1602	2022-03-22 04:22:00+00:00	42391.07421875	3012.719482421875
1603	2022-03-22 04:23:00+00:00	42389.01953125	3012.520751953125
1604	2022-03-22 04:24:00+00:00	42382.62109375	3012.13037109375
1605	2022-03-22 04:25:00+00:00	42377.14453125	3011.791259765625
1606	2022-03-22 04:26:00+00:00	42385.2109375	3011.91650390625
1607	2022-03-22 04:28:00+00:00	42727.4609375	3020.674560546875
1608	2022-03-22 04:29:00+00:00	42834.83984375	3027.424072265625
1609	2022-03-22 04:30:00+00:00	42837.0625	3029.072998046875
1610	2022-03-22 04:31:00+00:00	43001.91796875	3033.2939453125
1611	2022-03-22 04:32:00+00:00	43025.40625	3034.1103515625
1612	2022-03-22 04:34:00+00:00	43047.63671875	3035.95458984375
1613	2022-03-22 04:36:00+00:00	43089.4765625	3037.3828125
1614	2022-03-22 04:37:00+00:00	43117.58203125	3036.500732421875
1615	2022-03-22 04:38:00+00:00	43124.70703125	3036.59228515625
1616	2022-03-22 04:40:00+00:00	43104.7265625	3040.3828125
1617	2022-03-22 04:41:00+00:00	43087.11328125	3040.021240234375
1618	2022-03-22 04:42:00+00:00	43079.8515625	3040.018310546875
1619	2022-03-22 04:43:00+00:00	43031.5546875	3038.016357421875
1620	2022-03-22 04:45:00+00:00	43010.140625	3035.4716796875
1621	2022-03-22 04:46:00+00:00	42961.65625	3032.5517578125
1622	2022-03-22 04:47:00+00:00	42979.70703125	3032.720458984375
1623	2022-03-22 04:48:00+00:00	42972.82421875	3032.620361328125
1624	2022-03-22 04:49:00+00:00	42947.97265625	3030.43359375
1625	2022-03-22 04:50:00+00:00	42946.76953125	3029.952880859375
1626	2022-03-22 04:52:00+00:00	42962.33203125	3030.06201171875
1627	2022-03-22 04:53:00+00:00	42965.71484375	3030.221923828125
1628	2022-03-22 04:54:00+00:00	42969.484375	3030.312255859375
1629	2022-03-22 04:56:00+00:00	43006.98828125	3031.31298828125
1630	2022-03-22 04:58:00+00:00	42983.75	3028.890380859375
1631	2022-03-22 04:59:00+00:00	42985.12890625	3028.35595703125
1632	2022-03-22 05:00:00+00:00	42983.0390625	3028.36572265625
1633	2022-03-22 05:01:00+00:00	42992.30859375	3028.494873046875
1634	2022-03-22 05:02:00+00:00	42990.59765625	3028.402099609375
1635	2022-03-22 05:04:00+00:00	42993.73046875	3028.16650390625
1636	2022-03-22 05:05:00+00:00	43013.47265625	3028.94140625
1637	2022-03-22 05:07:00+00:00	43021.26171875	3030.045654296875
1638	2022-03-22 05:08:00+00:00	43011.47265625	3029.573486328125
1639	2022-03-22 05:09:00+00:00	43007.3359375	3029.315673828125
1640	2022-03-22 05:11:00+00:00	42982.82421875	3028.0615234375
1641	2022-03-22 05:12:00+00:00	42971.64453125	3027.651123046875
1642	2022-03-22 05:14:00+00:00	42935.859375	3024.435302734375
1643	2022-03-22 05:17:00+00:00	42898.2421875	3021.378173828125
1644	2022-03-22 05:19:00+00:00	42856.44140625	3018.72607421875
1645	2022-03-22 05:20:00+00:00	42859.25390625	3018.59716796875
1646	2022-03-22 05:23:00+00:00	42889.51171875	3020.686279296875
1647	2022-03-22 05:25:00+00:00	42873.35546875	3019.596923828125
1648	2022-03-22 05:26:00+00:00	42868.77734375	3019.718017578125
1649	2022-03-22 05:27:00+00:00	42867.5234375	3019.50927734375
1650	2022-03-22 05:28:00+00:00	42870.39453125	3019.251953125
1651	2022-03-22 05:29:00+00:00	42866.1171875	3019.1806640625
1652	2022-03-22 05:30:00+00:00	42882.72265625	3019.70556640625
1653	2022-03-22 05:31:00+00:00	42911.48828125	3022.300048828125
1654	2022-03-22 05:32:00+00:00	42931.05078125	3023.4189453125
1655	2022-03-22 05:33:00+00:00	42927.78515625	3023.40478515625
1656	2022-03-22 05:34:00+00:00	42951.2265625	3024.681884765625
1657	2022-03-22 05:35:00+00:00	42944.94140625	3024.717529296875
1658	2022-03-22 05:37:00+00:00	42942.859375	3024.513916015625
1659	2022-03-22 05:38:00+00:00	42942.16015625	3024.50146484375
1660	2022-03-22 05:40:00+00:00	42927.3046875	3023.150146484375
1661	2022-03-22 05:41:00+00:00	42918.02734375	3022.440185546875
1662	2022-03-22 05:42:00+00:00	42910.6953125	3021.6513671875
1663	2022-03-22 05:43:00+00:00	42902.58984375	3020.386962890625
1664	2022-03-22 05:45:00+00:00	42893.9375	3018.771484375
1665	2022-03-22 05:46:00+00:00	42878.0859375	3017.75048828125
1666	2022-03-22 05:48:00+00:00	42868.34765625	3016.926025390625
1667	2022-03-22 05:49:00+00:00	42858.69921875	3015.90380859375
1668	2022-03-22 05:50:00+00:00	42858.5859375	3015.843505859375
1669	2022-03-22 05:52:00+00:00	42868.87109375	3016.7529296875
1670	2022-03-22 05:54:00+00:00	42865.65234375	3016.422119140625
1671	2022-03-22 05:55:00+00:00	42853.64453125	3015.363037109375
1672	2022-03-22 05:56:00+00:00	42860.4921875	3015.7138671875
1673	2022-03-22 05:57:00+00:00	42869.515625	3015.876708984375
1674	2022-03-22 05:58:00+00:00	42869.796875	3015.223876953125
1675	2022-03-22 05:59:00+00:00	42869.37890625	3015.3154296875
1676	2022-03-22 06:00:00+00:00	42866.6328125	3015.07666015625
1677	2022-03-22 06:01:00+00:00	42853.53125	3014.665283203125
1678	2022-03-22 06:02:00+00:00	42841.4140625	3014.210693359375
1679	2022-03-22 06:04:00+00:00	42595.671875	2993.109130859375
1680	2022-03-22 06:05:00+00:00	42612.14453125	2993.575439453125
1681	2022-03-22 06:06:00+00:00	42604.953125	2992.975830078125
1682	2022-03-22 06:07:00+00:00	42575.109375	2991.92041015625
1683	2022-03-22 06:08:00+00:00	42489.60546875	2987.333984375
1684	2022-03-22 06:09:00+00:00	42502.3515625	2986.6630859375
1685	2022-03-22 06:10:00+00:00	42430.62109375	2985.490478515625
1686	2022-03-22 06:11:00+00:00	42432.85546875	2985.5302734375
1687	2022-03-22 06:12:00+00:00	42430.4296875	2985.536865234375
1688	2022-03-22 06:14:00+00:00	42452.1640625	2986.948974609375
1689	2022-03-22 06:16:00+00:00	42470.328125	2989.122314453125
1690	2022-03-22 06:19:00+00:00	42417.5859375	2986.633544921875
1691	2022-03-22 06:20:00+00:00	42435.5625	2987.1201171875
1692	2022-03-22 06:21:00+00:00	42422.08984375	2987.522216796875
1693	2022-03-22 06:22:00+00:00	42398.96484375	2988.1328125
1694	2022-03-22 06:23:00+00:00	42385.70703125	2987.845703125
1695	2022-03-22 06:24:00+00:00	42387.97265625	2988.553955078125
1696	2022-03-22 06:25:00+00:00	42372.03515625	2988.8466796875
1697	2022-03-22 06:26:00+00:00	42343.99609375	2987.77685546875
1698	2022-03-22 06:29:00+00:00	42240.14453125	2982.20849609375
1699	2022-03-22 06:30:00+00:00	42233.6171875	2981.71435546875
1700	2022-03-22 06:31:00+00:00	42234.0234375	2981.995361328125
1701	2022-03-22 06:33:00+00:00	42233.3828125	2981.9375
1702	2022-03-22 06:34:00+00:00	42257.17578125	2983.241943359375
1703	2022-03-22 06:36:00+00:00	42258.1640625	2983.669921875
1704	2022-03-22 06:37:00+00:00	42285.42578125	2985.535888671875
1705	2022-03-22 06:38:00+00:00	42286.4453125	2986.0087890625
1706	2022-03-22 06:43:00+00:00	42323.4765625	2989.56689453125
1707	2022-03-22 06:44:00+00:00	42320.15625	2989.924560546875
1708	2022-03-22 06:45:00+00:00	42279.171875	2988.39501953125
1709	2022-03-22 06:46:00+00:00	42213.5390625	2985.671142578125
1710	2022-03-22 06:48:00+00:00	42218.91796875	2986.361572265625
1711	2022-03-22 06:51:00+00:00	42197.27734375	2985.658447265625
1712	2022-03-22 06:52:00+00:00	42150.26171875	2982.96533203125
1713	2022-03-22 06:53:00+00:00	42133.04296875	2981.9482421875
1714	2022-03-22 06:54:00+00:00	42118.9609375	2980.601318359375
1715	2022-03-22 06:57:00+00:00	42125.33203125	2980.03564453125
1716	2022-03-22 06:58:00+00:00	42161.5625	2980.674072265625
1717	2022-03-22 06:59:00+00:00	42166.76171875	2980.859130859375
1718	2022-03-22 07:00:00+00:00	42173.29296875	2981.109619140625
1719	2022-03-22 07:01:00+00:00	42216.21875	2982.8173828125
1720	2022-03-22 07:02:00+00:00	42227.91796875	2983.8662109375
1721	2022-03-22 07:04:00+00:00	42233.40625	2984.293701171875
1722	2022-03-22 07:06:00+00:00	42240.55078125	2984.93505859375
1723	2022-03-22 07:07:00+00:00	42237.75390625	2984.5517578125
1724	2022-03-22 07:08:00+00:00	42249.61328125	2985.776611328125
1725	2022-03-22 07:09:00+00:00	42256.9296875	2986.196533203125
1726	2022-03-22 07:11:00+00:00	42270.65625	2987.706787109375
1727	2022-03-22 07:12:00+00:00	42274.83984375	2987.86376953125
1728	2022-03-22 07:13:00+00:00	42271.65625	2987.9697265625
1729	2022-03-22 07:14:00+00:00	42271.2734375	2987.875
1730	2022-03-22 07:16:00+00:00	42275.078125	2987.81298828125
1731	2022-03-22 07:17:00+00:00	42281.55859375	2988.24169921875
1732	2022-03-22 07:18:00+00:00	42305.5546875	2989.308837890625
1733	2022-03-22 07:19:00+00:00	42339.13671875	2991.64404296875
1734	2022-03-22 07:20:00+00:00	42328.19140625	2991.394287109375
1735	2022-03-22 07:21:00+00:00	42310.1484375	2990.99072265625
1736	2022-03-22 07:23:00+00:00	42294.5078125	2991.558837890625
1737	2022-03-22 07:24:00+00:00	42286.84375	2991.503173828125
1738	2022-03-22 07:25:00+00:00	42297.12890625	2992.942138671875
1739	2022-03-22 07:26:00+00:00	42281.73828125	2992.302734375
1740	2022-03-22 07:27:00+00:00	42269.34765625	2991.684326171875
1741	2022-03-22 07:28:00+00:00	42238.46484375	2989.715087890625
1742	2022-03-22 07:29:00+00:00	42234.51953125	2989.517333984375
1743	2022-03-22 07:30:00+00:00	42235.578125	2989.5322265625
1744	2022-03-22 07:31:00+00:00	42236.65234375	2989.635498046875
1745	2022-03-22 07:32:00+00:00	42239.328125	2990.028564453125
1746	2022-03-22 07:33:00+00:00	42245.015625	2990.44482421875
1747	2022-03-22 07:34:00+00:00	42240.5703125	2990.825927734375
1748	2022-03-22 07:36:00+00:00	42245.28515625	2990.762939453125
1749	2022-03-22 07:37:00+00:00	42251.24609375	2991.155029296875
1750	2022-03-22 07:38:00+00:00	42253.8125	2991.029541015625
1751	2022-03-22 07:40:00+00:00	42277.4921875	2991.981201171875
1752	2022-03-22 07:41:00+00:00	42276.18359375	2992.037109375
1753	2022-03-22 07:42:00+00:00	42272.12109375	2991.690185546875
1754	2022-03-22 07:43:00+00:00	42271.98828125	2991.968017578125
1755	2022-03-22 07:44:00+00:00	42270.6328125	2991.8564453125
1756	2022-03-22 07:45:00+00:00	42276.109375	2992.154052734375
1757	2022-03-22 07:47:00+00:00	42273.546875	2992.53173828125
1758	2022-03-22 07:48:00+00:00	42275.640625	2992.65380859375
1759	2022-03-22 07:49:00+00:00	42277.296875	2993.393798828125
1760	2022-03-22 07:50:00+00:00	42277.62890625	2992.86962890625
1761	2022-03-22 07:52:00+00:00	42271.80078125	2991.4453125
1762	2022-03-22 07:53:00+00:00	42269.09765625	2991.2470703125
1763	2022-03-22 07:54:00+00:00	42278.39453125	2991.69482421875
1764	2022-03-22 07:55:00+00:00	42275.64453125	2992.955078125
1765	2022-03-22 07:56:00+00:00	42267.52734375	2992.17724609375
1766	2022-03-22 07:59:00+00:00	42248.97265625	2993.0625
1767	2022-03-22 08:00:00+00:00	42246.953125	2993.189697265625
1768	2022-03-22 08:01:00+00:00	42240.70703125	2993.023681640625
1769	2022-03-22 08:02:00+00:00	42249.12890625	2993.916015625
1770	2022-03-22 08:03:00+00:00	42215.33984375	2992.55078125
1771	2022-03-22 08:04:00+00:00	42169.67578125	2990.081298828125
1772	2022-03-22 08:06:00+00:00	42182.5	2990.4306640625
1773	2022-03-22 08:08:00+00:00	42235.6953125	2993.26904296875
1774	2022-03-22 08:09:00+00:00	42254.12890625	2994.581298828125
1775	2022-03-22 08:10:00+00:00	42308.01953125	2996.915283203125
1776	2022-03-22 08:11:00+00:00	42312.2890625	2996.75634765625
1777	2022-03-22 08:12:00+00:00	42323.65625	2997.574951171875
1778	2022-03-22 08:13:00+00:00	42376.3828125	3000.993408203125
1779	2022-03-22 08:14:00+00:00	42384.2734375	3002.10888671875
1780	2022-03-22 08:15:00+00:00	42394.90625	3003.212158203125
1781	2022-03-22 08:17:00+00:00	42414.1015625	3004.819580078125
1782	2022-03-22 08:18:00+00:00	42401.8984375	3004.5830078125
1783	2022-03-22 08:21:00+00:00	42372.89453125	3004.777099609375
1784	2022-03-22 08:22:00+00:00	42359.1953125	3004.24267578125
1785	2022-03-22 08:24:00+00:00	42369.0859375	3005.3740234375
1786	2022-03-22 08:25:00+00:00	42385.3984375	3007.02734375
1787	2022-03-22 08:26:00+00:00	42399.984375	3007.718017578125
1788	2022-03-22 08:27:00+00:00	42409.78125	3008.070068359375
1789	2022-03-22 08:28:00+00:00	42444.125	3009.736572265625
1790	2022-03-22 08:29:00+00:00	42439.54296875	3009.418212890625
1791	2022-03-22 08:30:00+00:00	42432.14453125	3009.181884765625
1792	2022-03-22 08:32:00+00:00	42442.65625	3009.379638671875
1793	2022-03-22 08:33:00+00:00	42441.26171875	3009.594970703125
1794	2022-03-22 08:34:00+00:00	42441.1953125	3009.57568359375
1795	2022-03-22 08:35:00+00:00	42444.34375	3009.630615234375
1796	2022-03-22 08:38:00+00:00	42449.54296875	3010.419921875
1797	2022-03-22 08:39:00+00:00	42448.19140625	3010.7431640625
1798	2022-03-22 08:40:00+00:00	42454.8203125	3012.04296875
1799	2022-03-22 08:41:00+00:00	42454.16796875	3011.81005859375
1800	2022-03-22 08:42:00+00:00	42454.4765625	3011.872314453125
1801	2022-03-22 08:44:00+00:00	42483.44140625	3014.56396484375
1802	2022-03-22 08:46:00+00:00	42482.47265625	3016.023193359375
1803	2022-03-22 08:47:00+00:00	42498.26953125	3016.4013671875
1804	2022-03-22 08:48:00+00:00	42519.26171875	3017.034912109375
1805	2022-03-22 08:49:00+00:00	42574.6328125	3018.72412109375
1806	2022-03-22 08:50:00+00:00	42577.8203125	3018.78173828125
1807	2022-03-22 08:51:00+00:00	42574.7890625	3018.59619140625
1808	2022-03-22 08:53:00+00:00	42548.26171875	3015.9111328125
1809	2022-03-22 08:55:00+00:00	42539.42578125	3014.3779296875
1810	2022-03-22 08:56:00+00:00	42521.11328125	3012.9970703125
1811	2022-03-22 08:57:00+00:00	42527.5234375	3013.173095703125
1812	2022-03-22 08:58:00+00:00	42506.19140625	3012.125244140625
1813	2022-03-22 09:00:00+00:00	42505.29296875	3012.231689453125
1814	2022-03-22 09:02:00+00:00	42533.375	3013.451416015625
1815	2022-03-22 09:04:00+00:00	42530.73828125	3012.423828125
1816	2022-03-22 09:05:00+00:00	42524.609375	3011.716552734375
1817	2022-03-22 09:07:00+00:00	42505.74609375	3010.628173828125
1818	2022-03-22 09:08:00+00:00	42504.68359375	3010.298583984375
1819	2022-03-22 09:09:00+00:00	42514.7578125	3010.654052734375
1820	2022-03-22 09:10:00+00:00	42527.23828125	3011.473876953125
1821	2022-03-22 09:11:00+00:00	42520.09765625	3011.169921875
1822	2022-03-22 09:12:00+00:00	42512.9609375	3010.505859375
1823	2022-03-22 09:13:00+00:00	42490.53125	3008.941162109375
1824	2022-03-22 09:14:00+00:00	42492.44921875	3008.921142578125
1825	2022-03-22 09:15:00+00:00	42497.51171875	3009.5400390625
1826	2022-03-22 09:16:00+00:00	42523.8828125	3011.33935546875
1827	2022-03-22 09:17:00+00:00	42519.1640625	3010.97607421875
1828	2022-03-22 09:19:00+00:00	42518.4140625	3011.0283203125
1829	2022-03-22 09:20:00+00:00	42519.00390625	3011.02978515625
1830	2022-03-22 09:21:00+00:00	42513.73828125	3010.291748046875
1831	2022-03-22 09:22:00+00:00	42493.03515625	3008.5302734375
1832	2022-03-22 09:23:00+00:00	42491.7109375	3008.235595703125
1833	2022-03-22 09:24:00+00:00	42480.546875	3007.350830078125
1834	2022-03-22 09:25:00+00:00	42485.19921875	3006.955322265625
1835	2022-03-22 09:28:00+00:00	42465.9609375	3003.862060546875
1836	2022-03-22 09:29:00+00:00	42457.0625	3003.112060546875
1837	2022-03-22 09:30:00+00:00	42458.1640625	3003.055419921875
1838	2022-03-22 09:32:00+00:00	42449.29296875	3002.25537109375
1839	2022-03-22 09:33:00+00:00	42461.91796875	3003.299072265625
1840	2022-03-22 09:35:00+00:00	42472.91015625	3003.671875
1841	2022-03-22 09:37:00+00:00	42497.26171875	3004.208984375
1842	2022-03-22 09:40:00+00:00	42488.33984375	3004.84765625
1843	2022-03-22 09:41:00+00:00	42487.06640625	3005.218017578125
1844	2022-03-22 09:44:00+00:00	42492.28515625	3005.448974609375
1845	2022-03-22 09:45:00+00:00	42495.6640625	3005.78759765625
1846	2022-03-22 09:46:00+00:00	42500.75	3007.327392578125
1847	2022-03-22 09:47:00+00:00	42500.3203125	3007.67578125
1848	2022-03-22 09:48:00+00:00	42495.4375	3007.370361328125
1849	2022-03-22 09:49:00+00:00	42468.91796875	3006.607666015625
1850	2022-03-22 09:50:00+00:00	42470.2265625	3006.787109375
1851	2022-03-22 09:52:00+00:00	42477.7734375	3007.511474609375
1852	2022-03-22 09:53:00+00:00	42482.65234375	3007.803466796875
1853	2022-03-22 09:54:00+00:00	42484.328125	3008.0341796875
1854	2022-03-22 09:55:00+00:00	42509.08203125	3008.0322265625
1855	2022-03-22 09:56:00+00:00	42515.375	3008.231689453125
1856	2022-03-22 09:57:00+00:00	42505.26171875	3007.96533203125
1857	2022-03-22 09:58:00+00:00	42502.8046875	3006.7255859375
1858	2022-03-22 09:59:00+00:00	42499.8828125	3006.528076171875
1859	2022-03-22 10:00:00+00:00	42497.2421875	3006.2138671875
1860	2022-03-22 10:02:00+00:00	42477.65625	3005.985595703125
1861	2022-03-22 10:05:00+00:00	42484.94921875	3004.732666015625
1862	2022-03-22 10:06:00+00:00	42480.1875	3004.553466796875
1863	2022-03-22 10:07:00+00:00	42474.9140625	3003.4755859375
1864	2022-03-22 10:08:00+00:00	42477.7265625	3003.300537109375
1865	2022-03-22 10:10:00+00:00	42479.06640625	3003.98974609375
1866	2022-03-22 10:11:00+00:00	42479.94921875	3003.760498046875
1867	2022-03-22 10:12:00+00:00	42479.3046875	3003.32763671875
1868	2022-03-22 10:14:00+00:00	42521.0703125	3005.630859375
1869	2022-03-22 10:16:00+00:00	42543.046875	3007.1064453125
1870	2022-03-22 10:18:00+00:00	42548.84765625	3007.290283203125
1871	2022-03-22 10:19:00+00:00	42558.8203125	3006.827392578125
1872	2022-03-22 10:21:00+00:00	42580.0625	3006.600341796875
1873	2022-03-22 10:22:00+00:00	42590.97265625	3008.0478515625
1874	2022-03-22 10:23:00+00:00	42595.80078125	3008.88818359375
1875	2022-03-22 10:24:00+00:00	42597.734375	3009.0908203125
1876	2022-03-22 10:28:00+00:00	42621.4609375	3009.149658203125
1877	2022-03-22 10:29:00+00:00	42621.85546875	3008.984375
1878	2022-03-22 10:30:00+00:00	42628.8046875	3009.453369140625
1879	2022-03-22 10:31:00+00:00	42652.375	3010.671875
1880	2022-03-22 10:32:00+00:00	42664.796875	3011.138671875
1881	2022-03-22 10:34:00+00:00	42709.98828125	3012.56494140625
1882	2022-03-22 10:35:00+00:00	42736.9921875	3013.26416015625
1883	2022-03-22 10:37:00+00:00	42754.5703125	3014.13232421875
1884	2022-03-22 10:38:00+00:00	42753.4140625	3014.50634765625
1885	2022-03-22 10:40:00+00:00	42747.3203125	3014.436279296875
1886	2022-03-22 10:41:00+00:00	42749.77734375	3014.319580078125
1887	2022-03-22 10:42:00+00:00	42756.69140625	3014.742919921875
1888	2022-03-22 10:45:00+00:00	42763.015625	3015.324951171875
1889	2022-03-22 10:46:00+00:00	42782.62890625	3016.572998046875
1890	2022-03-22 10:47:00+00:00	42789.3515625	3016.89453125
1891	2022-03-22 10:48:00+00:00	42783.296875	3016.48681640625
1892	2022-03-22 10:49:00+00:00	42801.890625	3016.848388671875
1893	2022-03-22 10:54:00+00:00	42834.69140625	3017.78564453125
1894	2022-03-22 10:55:00+00:00	42821.5625	3017.177490234375
1895	2022-03-22 10:56:00+00:00	42832.12890625	3017.32177734375
1896	2022-03-22 10:57:00+00:00	42825.6015625	3017.369140625
1897	2022-03-22 10:59:00+00:00	42825.9375	3018.0458984375
1898	2022-03-22 11:00:00+00:00	42821.5	3018.007080078125
1899	2022-03-22 11:01:00+00:00	42808.29296875	3017.828857421875
1900	2022-03-22 11:02:00+00:00	42803.05859375	3017.561279296875
1901	2022-03-22 11:06:00+00:00	42791.2421875	3016.25048828125
1902	2022-03-22 11:08:00+00:00	42843.67578125	3018.0947265625
1903	2022-03-22 11:09:00+00:00	42846.23046875	3018.6103515625
1904	2022-03-22 11:11:00+00:00	42867.703125	3020.322998046875
1905	2022-03-22 11:12:00+00:00	42878.71875	3020.699462890625
1906	2022-03-22 11:13:00+00:00	42908.04296875	3021.91455078125
1907	2022-03-22 11:14:00+00:00	42905.29296875	3022.161376953125
1908	2022-03-22 11:15:00+00:00	42902.2109375	3022.1669921875
1909	2022-03-22 11:16:00+00:00	42899.31640625	3022.206787109375
1910	2022-03-22 11:17:00+00:00	42894.09765625	3022.074951171875
1911	2022-03-22 11:18:00+00:00	42888.328125	3021.886474609375
1912	2022-03-22 11:19:00+00:00	42875.9921875	3022.00830078125
1913	2022-03-22 11:20:00+00:00	42870.64453125	3021.919677734375
1914	2022-03-22 11:21:00+00:00	42865.4609375	3021.67578125
1915	2022-03-22 11:24:00+00:00	42885.92578125	3022.142333984375
1916	2022-03-22 11:25:00+00:00	42894.484375	3021.136474609375
1917	2022-03-22 11:26:00+00:00	42900.51171875	3021.119873046875
1918	2022-03-22 11:28:00+00:00	42903.19921875	3021.2587890625
1919	2022-03-22 11:29:00+00:00	42897.62890625	3020.59814453125
1920	2022-03-22 11:30:00+00:00	42899.1640625	3020.626953125
1921	2022-03-22 11:31:00+00:00	42915.1171875	3021.739501953125
1922	2022-03-22 11:32:00+00:00	42913.78125	3021.917724609375
1923	2022-03-22 11:34:00+00:00	42867.0625	3018.785400390625
1924	2022-03-22 11:35:00+00:00	42852.03125	3017.4384765625
1925	2022-03-22 11:36:00+00:00	42847.15625	3017.03857421875
1926	2022-03-22 11:37:00+00:00	42831.76171875	3014.88134765625
1927	2022-03-22 11:38:00+00:00	42826.69140625	3013.83837890625
1928	2022-03-22 11:40:00+00:00	42832.4609375	3014.322265625
1929	2022-03-22 11:41:00+00:00	42836.02734375	3014.621826171875
1930	2022-03-22 11:42:00+00:00	42842.484375	3014.64208984375
1931	2022-03-22 11:43:00+00:00	42868.12109375	3015.211669921875
1932	2022-03-22 11:44:00+00:00	42868.7734375	3015.632080078125
1933	2022-03-22 11:45:00+00:00	42875.171875	3015.579345703125
1934	2022-03-22 11:46:00+00:00	42905.3828125	3016.9609375
1935	2022-03-22 11:47:00+00:00	42899.81640625	3016.429443359375
1936	2022-03-22 11:48:00+00:00	42904.43359375	3016.705078125
1937	2022-03-22 11:49:00+00:00	42892.9296875	3015.6337890625
1938	2022-03-22 11:50:00+00:00	42907.88671875	3016.083984375
1939	2022-03-22 11:52:00+00:00	42912.28515625	3016.316650390625
1940	2022-03-22 11:53:00+00:00	42908.05859375	3016.16162109375
1941	2022-03-22 11:54:00+00:00	42909.3984375	3016.354248046875
1942	2022-03-22 11:55:00+00:00	42912.10546875	3017.311767578125
1943	2022-03-22 11:56:00+00:00	42918.90625	3017.958740234375
1944	2022-03-22 11:57:00+00:00	42924.640625	3018.355224609375
1945	2022-03-22 11:58:00+00:00	42933.0078125	3018.7919921875
1946	2022-03-22 11:59:00+00:00	42930.4765625	3018.371826171875
1947	2022-03-22 12:00:00+00:00	42932.703125	3018.138671875
1948	2022-03-22 12:01:00+00:00	42946.28515625	3018.7548828125
1949	2022-03-22 12:04:00+00:00	42937.83203125	3020.717529296875
1950	2022-03-22 12:05:00+00:00	42937.43359375	3020.9970703125
1951	2022-03-22 12:06:00+00:00	42942.13671875	3021.38818359375
1952	2022-03-22 12:07:00+00:00	42922.5234375	3021.05517578125
1953	2022-03-22 12:09:00+00:00	42912.08984375	3019.150146484375
1954	2022-03-22 12:10:00+00:00	42895.17578125	3017.2998046875
1955	2022-03-22 12:11:00+00:00	42886.2578125	3017.224365234375
1956	2022-03-22 12:13:00+00:00	42918.48828125	3017.6494140625
1957	2022-03-22 12:17:00+00:00	42884.46484375	3014.982666015625
1958	2022-03-22 12:18:00+00:00	42877.83984375	3014.40966796875
1959	2022-03-22 12:20:00+00:00	42840.48828125	3011.523681640625
1960	2022-03-22 12:21:00+00:00	42843.0625	3011.34423828125
1961	2022-03-22 12:22:00+00:00	42845.91015625	3009.466064453125
1962	2022-03-22 12:26:00+00:00	42844.91015625	3007.683349609375
1963	2022-03-22 12:31:00+00:00	42881.37890625	3007.882568359375
1964	2022-03-22 12:32:00+00:00	42884.94140625	3008.03857421875
1965	2022-03-22 12:33:00+00:00	42872.76171875	3007.4697265625
1966	2022-03-22 12:36:00+00:00	42859.71875	3006.265869140625
1967	2022-03-22 12:37:00+00:00	42868.62109375	3006.86181640625
1968	2022-03-22 12:38:00+00:00	42858.53125	3006.0537109375
1969	2022-03-22 12:40:00+00:00	42809.07421875	3003.57373046875
1970	2022-03-22 12:41:00+00:00	42807.50390625	3002.9814453125
1971	2022-03-22 12:42:00+00:00	42805.00390625	3003.172607421875
1972	2022-03-22 12:43:00+00:00	42797.234375	3003.17919921875
1973	2022-03-22 12:44:00+00:00	42796.19140625	3002.93359375
1974	2022-03-22 12:45:00+00:00	42800.5	3002.88671875
1975	2022-03-22 12:46:00+00:00	42825.08203125	3004.64501953125
1976	2022-03-22 12:47:00+00:00	42844.8828125	3005.791015625
1977	2022-03-22 12:48:00+00:00	42835.49609375	3005.434814453125
1978	2022-03-22 12:49:00+00:00	42833.890625	3004.867431640625
1979	2022-03-22 12:50:00+00:00	42825.609375	3003.9892578125
1980	2022-03-22 12:52:00+00:00	42833.75	3003.490478515625
1981	2022-03-22 12:53:00+00:00	42840.21875	3003.709228515625
1982	2022-03-22 12:54:00+00:00	42841.1796875	3003.62353515625
1983	2022-03-22 12:55:00+00:00	42840.19140625	3003.774658203125
1984	2022-03-22 12:56:00+00:00	42846.03515625	3004.3173828125
1985	2022-03-22 12:58:00+00:00	42879.73046875	3006.34423828125
1986	2022-03-22 12:59:00+00:00	42886.25390625	3007.077880859375
1987	2022-03-22 13:01:00+00:00	42906.765625	3008.447998046875
1988	2022-03-22 13:02:00+00:00	42914.875	3009.342041015625
1989	2022-03-22 13:04:00+00:00	42915.953125	3010.145263671875
1990	2022-03-22 13:05:00+00:00	42921.6484375	3011.111083984375
1991	2022-03-22 13:06:00+00:00	42914.046875	3010.68359375
1992	2022-03-22 13:07:00+00:00	42907.21484375	3010.560546875
1993	2022-03-22 13:08:00+00:00	42900.55859375	3009.88525390625
1994	2022-03-22 13:09:00+00:00	42898.87109375	3009.3935546875
1995	2022-03-22 13:10:00+00:00	42885.03515625	3008.387939453125
1996	2022-03-22 13:11:00+00:00	42875.91796875	3007.54150390625
1997	2022-03-22 13:14:00+00:00	42851.66015625	3006.541015625
1998	2022-03-22 13:17:00+00:00	42846.30078125	3005.878662109375
1999	2022-03-22 13:18:00+00:00	42849.59765625	3006.792724609375
2000	2022-03-22 13:20:00+00:00	42865.03515625	3007.70849609375
2001	2022-03-22 13:21:00+00:00	42865.875	3007.73779296875
2002	2022-03-22 13:22:00+00:00	42873.64453125	3008.2998046875
2003	2022-03-22 13:23:00+00:00	42871.08203125	3008.28955078125
2004	2022-03-22 13:24:00+00:00	42865.89453125	3008.23583984375
2005	2022-03-22 13:25:00+00:00	42850.83984375	3007.5302734375
2006	2022-03-22 13:26:00+00:00	42849.20703125	3007.413330078125
2007	2022-03-22 13:28:00+00:00	42828.6875	3005.777587890625
2008	2022-03-22 13:31:00+00:00	42817.3359375	3004.1044921875
2009	2022-03-22 13:32:00+00:00	42825.47265625	3004.447998046875
2010	2022-03-22 13:33:00+00:00	42829.53515625	3004.80322265625
2011	2022-03-22 13:34:00+00:00	42849.59765625	3006.1474609375
2012	2022-03-22 13:35:00+00:00	42849.453125	3006.3447265625
2013	2022-03-22 13:36:00+00:00	42843.890625	3005.621826171875
2014	2022-03-22 13:37:00+00:00	42867.34375	3006.709716796875
2015	2022-03-22 13:40:00+00:00	42945.35546875	3010.579833984375
2016	2022-03-22 13:42:00+00:00	42933.98046875	3010.484375
2017	2022-03-22 13:43:00+00:00	42937.74609375	3010.16015625
2018	2022-03-22 13:46:00+00:00	42929.8828125	3009.573974609375
2019	2022-03-22 13:47:00+00:00	42888.828125	3007.05810546875
2020	2022-03-22 13:48:00+00:00	42883.32421875	3005.778564453125
2021	2022-03-22 13:49:00+00:00	42819.28515625	3001.20068359375
2022	2022-03-22 13:50:00+00:00	42823.83203125	3000.981201171875
2023	2022-03-22 13:52:00+00:00	42772.5390625	2996.488037109375
2024	2022-03-22 13:53:00+00:00	42762.98046875	2995.48193359375
2025	2022-03-22 13:54:00+00:00	42759.96484375	2995.3310546875
2026	2022-03-22 13:55:00+00:00	42749.36328125	2995.2314453125
2027	2022-03-22 13:56:00+00:00	42760.25390625	2996.6455078125
2028	2022-03-22 13:57:00+00:00	42764.71484375	2996.702392578125
2029	2022-03-22 13:58:00+00:00	42769.83203125	2997.94921875
2030	2022-03-22 13:59:00+00:00	42779.81640625	2998.599853515625
2031	2022-03-22 14:00:00+00:00	42804.99609375	2999.798095703125
2032	2022-03-22 14:01:00+00:00	42827.93359375	3001.772216796875
2033	2022-03-22 14:02:00+00:00	42846.6171875	3003.126220703125
2034	2022-03-22 14:04:00+00:00	42857.78515625	3004.152587890625
2035	2022-03-22 14:05:00+00:00	42857.546875	3004.2509765625
2036	2022-03-22 14:06:00+00:00	42858.91796875	3004.462890625
2037	2022-03-22 14:07:00+00:00	42857.97265625	3005.040283203125
2038	2022-03-22 14:08:00+00:00	42855.22265625	3005.093017578125
2039	2022-03-22 14:09:00+00:00	42859.81640625	3005.04443359375
2040	2022-03-22 14:10:00+00:00	42854.3515625	3005.0224609375
2041	2022-03-22 14:11:00+00:00	42869.05859375	3005.90869140625
2042	2022-03-22 14:12:00+00:00	42879.96484375	3006.698974609375
2043	2022-03-22 14:13:00+00:00	42916.1171875	3009.083984375
2044	2022-03-22 14:14:00+00:00	42912.796875	3009.236328125
2045	2022-03-22 14:16:00+00:00	42890.25	3008.4404296875
2046	2022-03-22 14:17:00+00:00	42889.92578125	3008.418701171875
2047	2022-03-22 14:18:00+00:00	42888.140625	3008.556640625
2048	2022-03-22 14:19:00+00:00	42905.31640625	3009.680908203125
2049	2022-03-22 14:20:00+00:00	42920.66015625	3011.227294921875
2050	2022-03-22 14:21:00+00:00	42935.07421875	3012.309326171875
2051	2022-03-22 14:22:00+00:00	42940.28515625	3013.895263671875
2052	2022-03-22 14:23:00+00:00	42926.86328125	3013.18798828125
2053	2022-03-22 14:25:00+00:00	42915.59765625	3013.766357421875
2054	2022-03-22 14:26:00+00:00	42912.859375	3014.100341796875
2055	2022-03-22 14:28:00+00:00	42950.57421875	3016.63720703125
2056	2022-03-22 14:30:00+00:00	42935.1015625	3015.875732421875
2057	2022-03-22 14:31:00+00:00	42928.80078125	3015.751220703125
2058	2022-03-22 14:32:00+00:00	42927.734375	3015.782470703125
2059	2022-03-22 14:33:00+00:00	42927.546875	3015.6142578125
2060	2022-03-22 14:34:00+00:00	42939.05078125	3016.13525390625
2061	2022-03-22 14:35:00+00:00	42952.27734375	3017.16162109375
2062	2022-03-22 14:36:00+00:00	43012.93359375	3019.58544921875
2063	2022-03-22 14:37:00+00:00	43071.34765625	3023.052978515625
2064	2022-03-22 14:39:00+00:00	43020.9140625	3020.216552734375
2065	2022-03-22 14:40:00+00:00	42989.78515625	3018.13427734375
2066	2022-03-22 14:41:00+00:00	42997.4921875	3018.51806640625
2067	2022-03-22 14:42:00+00:00	42991.546875	3018.1904296875
2068	2022-03-22 14:43:00+00:00	42983.60546875	3017.85205078125
2069	2022-03-22 14:44:00+00:00	42963.4375	3017.52197265625
2070	2022-03-22 14:45:00+00:00	42940.73046875	3016.660888671875
2071	2022-03-22 14:46:00+00:00	42898.46484375	3015.578125
2072	2022-03-22 14:47:00+00:00	42897.26171875	3015.032470703125
2073	2022-03-22 14:48:00+00:00	42909.30078125	3015.48974609375
2074	2022-03-22 14:49:00+00:00	42878.90234375	3013.679443359375
2075	2022-03-22 14:50:00+00:00	42867.76171875	3012.626953125
2076	2022-03-22 14:52:00+00:00	42824.625	3010.955078125
2077	2022-03-22 14:53:00+00:00	42824.33203125	3010.63623046875
2078	2022-03-22 14:54:00+00:00	42822.015625	3010.06982421875
2079	2022-03-22 14:55:00+00:00	42828.703125	3009.35693359375
2080	2022-03-22 14:56:00+00:00	42832.05859375	3009.1748046875
2081	2022-03-22 14:57:00+00:00	42830.7109375	3008.709716796875
2082	2022-03-22 14:58:00+00:00	42831.421875	3008.938720703125
2083	2022-03-22 14:59:00+00:00	42815.90625	3008.57958984375
2084	2022-03-22 15:00:00+00:00	42810.55078125	3008.51220703125
2085	2022-03-22 15:01:00+00:00	42791.734375	3008.304931640625
2086	2022-03-22 15:02:00+00:00	42779.79296875	3008.229248046875
2087	2022-03-22 15:04:00+00:00	42755.02734375	3007.596923828125
2088	2022-03-22 15:05:00+00:00	42751.8359375	3008.130615234375
2089	2022-03-22 15:06:00+00:00	42758.0390625	3009.11181640625
2090	2022-03-22 15:07:00+00:00	42748.9765625	3010.55322265625
2091	2022-03-22 15:08:00+00:00	42741.0859375	3010.611328125
2092	2022-03-22 15:10:00+00:00	42726.51953125	3009.702392578125
2093	2022-03-22 15:11:00+00:00	42723.4921875	3009.8349609375
2094	2022-03-22 15:12:00+00:00	42744.0	3010.5966796875
2095	2022-03-22 15:13:00+00:00	42754.31640625	3012.097900390625
2096	2022-03-22 15:14:00+00:00	42748.51953125	3012.318115234375
2097	2022-03-22 15:16:00+00:00	42719.8203125	3010.503662109375
2098	2022-03-22 15:17:00+00:00	42714.52734375	3010.729248046875
2099	2022-03-22 15:19:00+00:00	42708.94140625	3011.975341796875
2100	2022-03-22 15:22:00+00:00	42750.03125	3013.7421875
2101	2022-03-22 15:24:00+00:00	42763.87890625	3014.650146484375
2102	2022-03-22 15:26:00+00:00	42771.98828125	3015.018310546875
2103	2022-03-22 15:28:00+00:00	42745.6640625	3014.033447265625
2104	2022-03-22 15:32:00+00:00	42697.40625	3012.56298828125
2105	2022-03-22 15:33:00+00:00	42684.171875	3011.68798828125
2106	2022-03-22 15:34:00+00:00	42655.58984375	3009.4345703125
2107	2022-03-22 15:35:00+00:00	42663.96484375	3009.265625
2108	2022-03-22 15:36:00+00:00	42666.7109375	3009.49365234375
2109	2022-03-22 15:37:00+00:00	42661.87890625	3008.963134765625
2110	2022-03-22 15:40:00+00:00	42684.9453125	3010.077880859375
2111	2022-03-22 15:41:00+00:00	42693.22265625	3010.7392578125
2112	2022-03-22 15:42:00+00:00	42696.4765625	3011.013427734375
2113	2022-03-22 15:43:00+00:00	42691.7734375	3010.887939453125
2114	2022-03-22 15:45:00+00:00	42691.375	3010.233642578125
2115	2022-03-22 15:46:00+00:00	42679.41015625	3008.558837890625
2116	2022-03-22 15:47:00+00:00	42662.33984375	3007.896728515625
2117	2022-03-22 15:48:00+00:00	42661.90234375	3007.8916015625
2118	2022-03-22 15:50:00+00:00	42658.92578125	3007.626953125
2119	2022-03-22 15:52:00+00:00	42664.80078125	3007.934326171875
2120	2022-03-22 15:53:00+00:00	42665.1875	3007.797607421875
2121	2022-03-22 15:54:00+00:00	42657.7890625	3007.332763671875
2122	2022-03-22 15:55:00+00:00	42645.23828125	3006.117431640625
2123	2022-03-22 15:56:00+00:00	42646.8828125	3005.973388671875
2124	2022-03-22 15:57:00+00:00	42648.55078125	3006.31494140625
2125	2022-03-22 15:59:00+00:00	42638.1875	3007.53955078125
2126	2022-03-22 16:01:00+00:00	42600.71875	3004.799560546875
2127	2022-03-22 16:02:00+00:00	42595.34765625	3004.70263671875
2128	2022-03-22 16:04:00+00:00	42592.8359375	3004.620361328125
2129	2022-03-22 16:06:00+00:00	42618.01171875	3006.42578125
2130	2022-03-22 16:07:00+00:00	42660.0234375	3009.331787109375
2131	2022-03-22 16:08:00+00:00	42664.59375	3009.9970703125
2132	2022-03-22 16:11:00+00:00	42675.3203125	3009.6318359375
2133	2022-03-22 16:12:00+00:00	42674.35546875	3009.546875
2134	2022-03-22 16:14:00+00:00	42676.77734375	3008.444091796875
2135	2022-03-22 16:16:00+00:00	42657.76171875	3008.450927734375
2136	2022-03-22 16:17:00+00:00	42649.171875	3008.24169921875
2137	2022-03-22 16:18:00+00:00	42653.5078125	3008.854736328125
2138	2022-03-22 16:19:00+00:00	42649.12890625	3009.677978515625
2139	2022-03-22 16:22:00+00:00	42667.50390625	3010.048828125
2140	2022-03-22 16:24:00+00:00	42623.98046875	3008.07421875
2141	2022-03-22 16:25:00+00:00	42591.0546875	3006.430908203125
2142	2022-03-22 16:26:00+00:00	42590.55859375	3006.314697265625
2143	2022-03-22 16:28:00+00:00	42565.15234375	3005.132568359375
2144	2022-03-22 16:31:00+00:00	42567.921875	3005.578857421875
2145	2022-03-22 16:32:00+00:00	42562.1953125	3005.207763671875
2146	2022-03-22 16:34:00+00:00	42558.89453125	3005.07763671875
2147	2022-03-22 16:35:00+00:00	42561.140625	3005.05517578125
2148	2022-03-22 16:36:00+00:00	42576.546875	3005.816162109375
2149	2022-03-22 16:37:00+00:00	42595.19921875	3006.54931640625
2150	2022-03-22 16:38:00+00:00	42597.48046875	3006.929443359375
2151	2022-03-22 16:40:00+00:00	42599.29296875	3007.166015625