2152 lines
120 KiB
CSV
2152 lines
120 KiB
CSV
Datetime,BTC-USD,ETH-USD
|
|
2022-03-20 16:44:00+00:00,41379.1015625,2860.207275390625
|
|
2022-03-20 16:46:00+00:00,41370.4453125,2859.400390625
|
|
2022-03-20 16:47:00+00:00,41369.2734375,2859.037109375
|
|
2022-03-20 16:49:00+00:00,41375.33203125,2858.41552734375
|
|
2022-03-20 16:50:00+00:00,41382.80859375,2858.5888671875
|
|
2022-03-20 16:53:00+00:00,41401.75390625,2859.50390625
|
|
2022-03-20 16:54:00+00:00,41392.1015625,2858.86279296875
|
|
2022-03-20 16:55:00+00:00,41343.39453125,2856.1455078125
|
|
2022-03-20 16:57:00+00:00,41333.40625,2853.946533203125
|
|
2022-03-20 16:59:00+00:00,41314.69921875,2851.582275390625
|
|
2022-03-20 17:00:00+00:00,41320.4765625,2851.982421875
|
|
2022-03-20 17:01:00+00:00,41300.3046875,2851.846923828125
|
|
2022-03-20 17:02:00+00:00,41297.77734375,2851.679443359375
|
|
2022-03-20 17:03:00+00:00,41295.15234375,2851.01416015625
|
|
2022-03-20 17:04:00+00:00,41276.59765625,2849.385986328125
|
|
2022-03-20 17:05:00+00:00,41267.33984375,2848.991943359375
|
|
2022-03-20 17:06:00+00:00,41297.859375,2850.8603515625
|
|
2022-03-20 17:07:00+00:00,41311.51171875,2852.39404296875
|
|
2022-03-20 17:08:00+00:00,41295.78515625,2851.863525390625
|
|
2022-03-20 17:11:00+00:00,41289.04296875,2851.29736328125
|
|
2022-03-20 17:12:00+00:00,41291.3203125,2851.807373046875
|
|
2022-03-20 17:14:00+00:00,41308.265625,2852.804443359375
|
|
2022-03-20 17:16:00+00:00,41297.3984375,2851.98779296875
|
|
2022-03-20 17:17:00+00:00,41307.10546875,2852.26708984375
|
|
2022-03-20 17:18:00+00:00,41307.7109375,2852.406982421875
|
|
2022-03-20 17:19:00+00:00,41331.0625,2852.947998046875
|
|
2022-03-20 17:20:00+00:00,41325.35546875,2852.4970703125
|
|
2022-03-20 17:22:00+00:00,41268.62109375,2849.73828125
|
|
2022-03-20 17:23:00+00:00,41262.390625,2848.81201171875
|
|
2022-03-20 17:24:00+00:00,41258.09375,2848.26953125
|
|
2022-03-20 17:26:00+00:00,41244.39453125,2847.6552734375
|
|
2022-03-20 17:28:00+00:00,41239.1640625,2846.876953125
|
|
2022-03-20 17:30:00+00:00,41228.3671875,2845.960205078125
|
|
2022-03-20 17:31:00+00:00,41215.7578125,2843.8935546875
|
|
2022-03-20 17:32:00+00:00,41212.625,2843.3740234375
|
|
2022-03-20 17:33:00+00:00,41202.08984375,2842.88720703125
|
|
2022-03-20 17:34:00+00:00,41165.8046875,2841.660400390625
|
|
2022-03-20 17:35:00+00:00,41161.90234375,2841.80615234375
|
|
2022-03-20 17:37:00+00:00,41150.8046875,2840.953369140625
|
|
2022-03-20 17:38:00+00:00,41147.73828125,2840.870849609375
|
|
2022-03-20 17:39:00+00:00,41140.7890625,2840.57861328125
|
|
2022-03-20 17:40:00+00:00,41135.1796875,2839.76220703125
|
|
2022-03-20 17:41:00+00:00,41080.30078125,2837.270751953125
|
|
2022-03-20 17:43:00+00:00,41074.12890625,2834.50439453125
|
|
2022-03-20 17:45:00+00:00,41086.671875,2834.14111328125
|
|
2022-03-20 17:47:00+00:00,41106.125,2835.3671875
|
|
2022-03-20 17:48:00+00:00,41107.3125,2835.6884765625
|
|
2022-03-20 17:50:00+00:00,41091.3515625,2835.121826171875
|
|
2022-03-20 17:51:00+00:00,41078.4609375,2834.01611328125
|
|
2022-03-20 17:52:00+00:00,41035.40234375,2831.805419921875
|
|
2022-03-20 17:53:00+00:00,41044.1796875,2832.006103515625
|
|
2022-03-20 17:54:00+00:00,41038.609375,2830.949462890625
|
|
2022-03-20 17:55:00+00:00,41018.90625,2827.6318359375
|
|
2022-03-20 17:57:00+00:00,41010.63671875,2826.107421875
|
|
2022-03-20 17:59:00+00:00,41010.71875,2827.0625
|
|
2022-03-20 18:02:00+00:00,41008.828125,2826.558349609375
|
|
2022-03-20 18:03:00+00:00,41023.98828125,2827.1826171875
|
|
2022-03-20 18:04:00+00:00,41031.09765625,2827.028564453125
|
|
2022-03-20 18:05:00+00:00,41064.98828125,2829.326904296875
|
|
2022-03-20 18:06:00+00:00,41076.515625,2830.6513671875
|
|
2022-03-20 18:08:00+00:00,41122.7890625,2833.89794921875
|
|
2022-03-20 18:10:00+00:00,41129.2578125,2834.326904296875
|
|
2022-03-20 18:11:00+00:00,41128.84765625,2834.2353515625
|
|
2022-03-20 18:13:00+00:00,41123.11328125,2834.81005859375
|
|
2022-03-20 18:14:00+00:00,41113.90625,2833.875732421875
|
|
2022-03-20 18:16:00+00:00,41108.765625,2833.00537109375
|
|
2022-03-20 18:17:00+00:00,41096.609375,2832.438232421875
|
|
2022-03-20 18:18:00+00:00,41098.3984375,2832.20361328125
|
|
2022-03-20 18:19:00+00:00,41106.70703125,2831.94873046875
|
|
2022-03-20 18:21:00+00:00,41118.58203125,2832.927001953125
|
|
2022-03-20 18:22:00+00:00,41141.62890625,2834.49365234375
|
|
2022-03-20 18:23:00+00:00,41142.765625,2834.64306640625
|
|
2022-03-20 18:24:00+00:00,41148.09765625,2834.76318359375
|
|
2022-03-20 18:25:00+00:00,41166.6328125,2835.897705078125
|
|
2022-03-20 18:26:00+00:00,41171.51953125,2836.71484375
|
|
2022-03-20 18:27:00+00:00,41180.65234375,2837.931640625
|
|
2022-03-20 18:28:00+00:00,41183.94140625,2838.6953125
|
|
2022-03-20 18:29:00+00:00,41183.2890625,2838.6962890625
|
|
2022-03-20 18:31:00+00:00,41185.26953125,2839.25
|
|
2022-03-20 18:32:00+00:00,41175.015625,2838.918701171875
|
|
2022-03-20 18:34:00+00:00,41159.10546875,2837.68701171875
|
|
2022-03-20 18:35:00+00:00,41156.58984375,2837.627197265625
|
|
2022-03-20 18:36:00+00:00,41156.61328125,2837.784423828125
|
|
2022-03-20 18:37:00+00:00,41153.65234375,2837.634765625
|
|
2022-03-20 18:39:00+00:00,41150.890625,2837.0302734375
|
|
2022-03-20 18:40:00+00:00,41148.65625,2836.576416015625
|
|
2022-03-20 18:41:00+00:00,41152.87109375,2836.94873046875
|
|
2022-03-20 18:42:00+00:00,41154.83203125,2837.0517578125
|
|
2022-03-20 18:43:00+00:00,41153.640625,2836.63916015625
|
|
2022-03-20 18:44:00+00:00,41161.62890625,2836.8671875
|
|
2022-03-20 18:45:00+00:00,41163.84375,2837.29931640625
|
|
2022-03-20 18:47:00+00:00,41171.453125,2837.970947265625
|
|
2022-03-20 18:48:00+00:00,41153.76953125,2836.421142578125
|
|
2022-03-20 18:49:00+00:00,41129.88671875,2834.397216796875
|
|
2022-03-20 18:50:00+00:00,41144.94140625,2835.001953125
|
|
2022-03-20 18:51:00+00:00,41157.29296875,2835.66845703125
|
|
2022-03-20 18:52:00+00:00,41188.36328125,2838.002197265625
|
|
2022-03-20 18:53:00+00:00,41195.3359375,2838.6259765625
|
|
2022-03-20 18:55:00+00:00,41211.30078125,2840.371826171875
|
|
2022-03-20 18:57:00+00:00,41206.6328125,2840.400146484375
|
|
2022-03-20 18:58:00+00:00,41199.734375,2840.245849609375
|
|
2022-03-20 18:59:00+00:00,41194.25390625,2840.27978515625
|
|
2022-03-20 19:02:00+00:00,41210.40625,2842.17529296875
|
|
2022-03-20 19:03:00+00:00,41205.46484375,2841.618408203125
|
|
2022-03-20 19:04:00+00:00,41189.46875,2840.897705078125
|
|
2022-03-20 19:05:00+00:00,41193.04296875,2841.204833984375
|
|
2022-03-20 19:06:00+00:00,41195.015625,2841.3193359375
|
|
2022-03-20 19:08:00+00:00,41217.44140625,2843.07080078125
|
|
2022-03-20 19:10:00+00:00,41259.94140625,2847.58447265625
|
|
2022-03-20 19:11:00+00:00,41258.60546875,2848.04296875
|
|
2022-03-20 19:13:00+00:00,41258.671875,2850.682861328125
|
|
2022-03-20 19:14:00+00:00,41265.7421875,2851.068359375
|
|
2022-03-20 19:16:00+00:00,41280.7109375,2851.372802734375
|
|
2022-03-20 19:17:00+00:00,41285.234375,2851.152099609375
|
|
2022-03-20 19:18:00+00:00,41286.40234375,2851.676025390625
|
|
2022-03-20 19:19:00+00:00,41277.44921875,2851.521484375
|
|
2022-03-20 19:20:00+00:00,41283.734375,2851.42529296875
|
|
2022-03-20 19:21:00+00:00,41281.05859375,2851.53173828125
|
|
2022-03-20 19:22:00+00:00,41292.97265625,2852.4189453125
|
|
2022-03-20 19:24:00+00:00,41291.11328125,2852.794921875
|
|
2022-03-20 19:25:00+00:00,41287.6953125,2852.355712890625
|
|
2022-03-20 19:27:00+00:00,41288.58203125,2852.701416015625
|
|
2022-03-20 19:28:00+00:00,41278.47265625,2852.966552734375
|
|
2022-03-20 19:30:00+00:00,41276.3203125,2853.6416015625
|
|
2022-03-20 19:31:00+00:00,41278.9140625,2855.486328125
|
|
2022-03-20 19:32:00+00:00,41287.2421875,2856.31201171875
|
|
2022-03-20 19:33:00+00:00,41283.91796875,2856.489990234375
|
|
2022-03-20 19:34:00+00:00,41287.28125,2857.137451171875
|
|
2022-03-20 19:36:00+00:00,41306.0390625,2858.869873046875
|
|
2022-03-20 19:37:00+00:00,41327.4296875,2860.7626953125
|
|
2022-03-20 19:38:00+00:00,41332.015625,2861.429931640625
|
|
2022-03-20 19:39:00+00:00,41336.1953125,2862.2451171875
|
|
2022-03-20 19:41:00+00:00,41347.9453125,2864.208984375
|
|
2022-03-20 19:42:00+00:00,41346.83203125,2864.432861328125
|
|
2022-03-20 19:45:00+00:00,41339.08203125,2865.2587890625
|
|
2022-03-20 19:46:00+00:00,41338.0625,2865.505859375
|
|
2022-03-20 19:47:00+00:00,41335.58203125,2865.68115234375
|
|
2022-03-20 19:48:00+00:00,41329.84375,2865.300048828125
|
|
2022-03-20 19:50:00+00:00,41325.875,2865.743408203125
|
|
2022-03-20 19:52:00+00:00,41338.59375,2868.357177734375
|
|
2022-03-20 19:53:00+00:00,41343.9609375,2869.44189453125
|
|
2022-03-20 19:54:00+00:00,41340.94140625,2869.29150390625
|
|
2022-03-20 19:55:00+00:00,41346.40625,2869.7373046875
|
|
2022-03-20 19:58:00+00:00,41373.6953125,2872.6455078125
|
|
2022-03-20 19:59:00+00:00,41366.05078125,2873.025146484375
|
|
2022-03-20 20:01:00+00:00,41369.359375,2873.320068359375
|
|
2022-03-20 20:02:00+00:00,41364.703125,2872.812744140625
|
|
2022-03-20 20:03:00+00:00,41367.73046875,2872.82080078125
|
|
2022-03-20 20:04:00+00:00,41370.81640625,2873.0791015625
|
|
2022-03-20 20:05:00+00:00,41388.3125,2873.956298828125
|
|
2022-03-20 20:06:00+00:00,41399.98046875,2874.947998046875
|
|
2022-03-20 20:07:00+00:00,41454.37109375,2877.663818359375
|
|
2022-03-20 20:10:00+00:00,41487.58203125,2881.5419921875
|
|
2022-03-20 20:11:00+00:00,41494.39453125,2883.308837890625
|
|
2022-03-20 20:12:00+00:00,41507.77734375,2886.193359375
|
|
2022-03-20 20:13:00+00:00,41523.28515625,2892.748291015625
|
|
2022-03-20 20:14:00+00:00,41541.95703125,2895.75732421875
|
|
2022-03-20 20:15:00+00:00,41555.79296875,2897.621337890625
|
|
2022-03-20 20:16:00+00:00,41604.07421875,2901.078369140625
|
|
2022-03-20 20:17:00+00:00,41588.68359375,2899.26416015625
|
|
2022-03-20 20:18:00+00:00,41607.47265625,2899.93798828125
|
|
2022-03-20 20:19:00+00:00,41596.3984375,2897.75244140625
|
|
2022-03-20 20:21:00+00:00,41591.4140625,2896.185546875
|
|
2022-03-20 20:22:00+00:00,41591.171875,2895.313720703125
|
|
2022-03-20 20:23:00+00:00,41583.51953125,2894.474365234375
|
|
2022-03-20 20:25:00+00:00,41562.4140625,2892.21875
|
|
2022-03-20 20:29:00+00:00,41583.44921875,2893.207275390625
|
|
2022-03-20 20:30:00+00:00,41586.1640625,2893.23486328125
|
|
2022-03-20 20:31:00+00:00,41588.421875,2893.005615234375
|
|
2022-03-20 20:33:00+00:00,41569.984375,2890.560302734375
|
|
2022-03-20 20:34:00+00:00,41562.09765625,2889.35107421875
|
|
2022-03-20 20:35:00+00:00,41561.046875,2889.07373046875
|
|
2022-03-20 20:36:00+00:00,41561.125,2888.813720703125
|
|
2022-03-20 20:38:00+00:00,41556.0,2888.111572265625
|
|
2022-03-20 20:40:00+00:00,41520.41015625,2884.729736328125
|
|
2022-03-20 20:41:00+00:00,41506.40625,2883.807373046875
|
|
2022-03-20 20:42:00+00:00,41522.140625,2884.111572265625
|
|
2022-03-20 20:45:00+00:00,41507.703125,2884.34375
|
|
2022-03-20 20:46:00+00:00,41499.97265625,2884.708984375
|
|
2022-03-20 20:47:00+00:00,41493.18359375,2883.992919921875
|
|
2022-03-20 20:48:00+00:00,41486.47265625,2883.18212890625
|
|
2022-03-20 20:50:00+00:00,41477.7890625,2882.2216796875
|
|
2022-03-20 20:51:00+00:00,41467.57421875,2882.450439453125
|
|
2022-03-20 20:52:00+00:00,41440.85546875,2882.050537109375
|
|
2022-03-20 20:53:00+00:00,41437.5,2881.74658203125
|
|
2022-03-20 20:54:00+00:00,41432.5390625,2881.5458984375
|
|
2022-03-20 20:55:00+00:00,41413.96484375,2880.874755859375
|
|
2022-03-20 20:57:00+00:00,41409.25,2880.17236328125
|
|
2022-03-20 20:58:00+00:00,41360.33203125,2877.09912109375
|
|
2022-03-20 20:59:00+00:00,41351.43359375,2876.392822265625
|
|
2022-03-20 21:00:00+00:00,41352.19140625,2876.271240234375
|
|
2022-03-20 21:01:00+00:00,41328.0078125,2875.3017578125
|
|
2022-03-20 21:02:00+00:00,41287.02734375,2873.076904296875
|
|
2022-03-20 21:03:00+00:00,41286.19921875,2872.4404296875
|
|
2022-03-20 21:04:00+00:00,41224.51171875,2868.7255859375
|
|
2022-03-20 21:06:00+00:00,41225.39453125,2868.021484375
|
|
2022-03-20 21:07:00+00:00,41226.95703125,2868.534423828125
|
|
2022-03-20 21:09:00+00:00,41228.18359375,2868.042724609375
|
|
2022-03-20 21:11:00+00:00,41236.75390625,2867.572265625
|
|
2022-03-20 21:14:00+00:00,41242.97265625,2867.5703125
|
|
2022-03-20 21:17:00+00:00,41290.15234375,2875.586669921875
|
|
2022-03-20 21:18:00+00:00,41305.16796875,2877.0810546875
|
|
2022-03-20 21:19:00+00:00,41332.796875,2879.90966796875
|
|
2022-03-20 21:21:00+00:00,41331.60546875,2879.721923828125
|
|
2022-03-20 21:23:00+00:00,41323.16015625,2878.384033203125
|
|
2022-03-20 21:24:00+00:00,41317.96484375,2878.082763671875
|
|
2022-03-20 21:25:00+00:00,41312.8828125,2878.3916015625
|
|
2022-03-20 21:26:00+00:00,41312.80859375,2878.1943359375
|
|
2022-03-20 21:28:00+00:00,41327.76953125,2879.395751953125
|
|
2022-03-20 21:29:00+00:00,41332.17578125,2879.420654296875
|
|
2022-03-20 21:31:00+00:00,41358.28125,2880.467041015625
|
|
2022-03-20 21:32:00+00:00,41369.56640625,2881.35009765625
|
|
2022-03-20 21:34:00+00:00,41388.8046875,2884.03466796875
|
|
2022-03-20 21:36:00+00:00,41376.03125,2883.3310546875
|
|
2022-03-20 21:37:00+00:00,41362.984375,2881.743896484375
|
|
2022-03-20 21:38:00+00:00,41343.703125,2880.997314453125
|
|
2022-03-20 21:41:00+00:00,41334.67578125,2879.927978515625
|
|
2022-03-20 21:42:00+00:00,41340.83984375,2879.940673828125
|
|
2022-03-20 21:45:00+00:00,41362.60546875,2880.781982421875
|
|
2022-03-20 21:46:00+00:00,41371.859375,2880.83349609375
|
|
2022-03-20 21:48:00+00:00,41356.83984375,2879.884765625
|
|
2022-03-20 21:49:00+00:00,41343.58203125,2879.3818359375
|
|
2022-03-20 21:52:00+00:00,41336.21875,2879.009521484375
|
|
2022-03-20 21:53:00+00:00,41341.0703125,2879.277099609375
|
|
2022-03-20 21:54:00+00:00,41346.6796875,2879.610595703125
|
|
2022-03-20 21:55:00+00:00,41357.91796875,2879.8623046875
|
|
2022-03-20 21:56:00+00:00,41357.5859375,2879.96533203125
|
|
2022-03-20 21:57:00+00:00,41354.6171875,2880.029541015625
|
|
2022-03-20 21:59:00+00:00,41349.0234375,2879.49658203125
|
|
2022-03-20 22:00:00+00:00,41349.27734375,2879.576904296875
|
|
2022-03-20 22:01:00+00:00,41361.36328125,2880.03271484375
|
|
2022-03-20 22:02:00+00:00,41373.09765625,2880.9814453125
|
|
2022-03-20 22:03:00+00:00,41370.359375,2881.01171875
|
|
2022-03-20 22:04:00+00:00,41363.90625,2880.65185546875
|
|
2022-03-20 22:05:00+00:00,41360.40625,2879.649169921875
|
|
2022-03-20 22:06:00+00:00,41355.09765625,2879.099365234375
|
|
2022-03-20 22:07:00+00:00,41326.42578125,2876.7197265625
|
|
2022-03-20 22:08:00+00:00,41297.66796875,2873.873046875
|
|
2022-03-20 22:09:00+00:00,41296.0078125,2872.27294921875
|
|
2022-03-20 22:10:00+00:00,41267.02734375,2869.592529296875
|
|
2022-03-20 22:11:00+00:00,41269.8515625,2869.039306640625
|
|
2022-03-20 22:12:00+00:00,41273.5859375,2869.09716796875
|
|
2022-03-20 22:13:00+00:00,41295.1640625,2869.81591796875
|
|
2022-03-20 22:14:00+00:00,41300.58203125,2870.188720703125
|
|
2022-03-20 22:15:00+00:00,41295.59765625,2870.105224609375
|
|
2022-03-20 22:16:00+00:00,41297.03515625,2870.021240234375
|
|
2022-03-20 22:17:00+00:00,41292.08984375,2869.93505859375
|
|
2022-03-20 22:19:00+00:00,41276.61328125,2869.6513671875
|
|
2022-03-20 22:20:00+00:00,41271.71875,2869.5791015625
|
|
2022-03-20 22:21:00+00:00,41265.96484375,2869.107421875
|
|
2022-03-20 22:23:00+00:00,41255.33984375,2868.9384765625
|
|
2022-03-20 22:24:00+00:00,41248.90625,2868.305419921875
|
|
2022-03-20 22:25:00+00:00,41252.265625,2867.488525390625
|
|
2022-03-20 22:26:00+00:00,41248.5859375,2867.0234375
|
|
2022-03-20 22:27:00+00:00,41247.79296875,2866.2705078125
|
|
2022-03-20 22:28:00+00:00,41233.37109375,2864.181396484375
|
|
2022-03-20 22:30:00+00:00,41223.7265625,2862.87939453125
|
|
2022-03-20 22:31:00+00:00,41217.94140625,2862.85302734375
|
|
2022-03-20 22:32:00+00:00,41226.91796875,2863.81298828125
|
|
2022-03-20 22:34:00+00:00,41242.11328125,2864.749755859375
|
|
2022-03-20 22:36:00+00:00,41236.30859375,2864.5830078125
|
|
2022-03-20 22:39:00+00:00,41218.8828125,2863.9033203125
|
|
2022-03-20 22:40:00+00:00,41191.48046875,2861.64306640625
|
|
2022-03-20 22:41:00+00:00,41197.18359375,2862.08837890625
|
|
2022-03-20 22:42:00+00:00,41192.7734375,2861.83447265625
|
|
2022-03-20 22:43:00+00:00,41197.0859375,2861.572509765625
|
|
2022-03-20 22:45:00+00:00,41204.72265625,2861.4384765625
|
|
2022-03-20 22:46:00+00:00,41200.6640625,2860.77197265625
|
|
2022-03-20 22:47:00+00:00,41218.1640625,2861.274169921875
|
|
2022-03-20 22:48:00+00:00,41224.34375,2862.25390625
|
|
2022-03-20 22:50:00+00:00,41284.140625,2867.095947265625
|
|
2022-03-20 22:52:00+00:00,41306.00390625,2868.44287109375
|
|
2022-03-20 22:53:00+00:00,41302.37109375,2868.55419921875
|
|
2022-03-20 22:54:00+00:00,41308.7421875,2869.366455078125
|
|
2022-03-20 22:57:00+00:00,41299.2109375,2869.566162109375
|
|
2022-03-20 22:58:00+00:00,41302.05859375,2869.6845703125
|
|
2022-03-20 23:01:00+00:00,41375.0,2873.976318359375
|
|
2022-03-20 23:02:00+00:00,41373.75,2873.550048828125
|
|
2022-03-20 23:03:00+00:00,41376.734375,2873.369384765625
|
|
2022-03-20 23:04:00+00:00,41388.484375,2872.9287109375
|
|
2022-03-20 23:05:00+00:00,41389.32421875,2872.391357421875
|
|
2022-03-20 23:06:00+00:00,41392.4609375,2872.291748046875
|
|
2022-03-20 23:07:00+00:00,41385.91796875,2872.16162109375
|
|
2022-03-20 23:08:00+00:00,41387.5,2871.982421875
|
|
2022-03-20 23:09:00+00:00,41391.6796875,2872.39111328125
|
|
2022-03-20 23:10:00+00:00,41392.4453125,2872.953857421875
|
|
2022-03-20 23:11:00+00:00,41389.65234375,2872.61865234375
|
|
2022-03-20 23:13:00+00:00,41397.3203125,2873.36376953125
|
|
2022-03-20 23:14:00+00:00,41402.1484375,2873.861572265625
|
|
2022-03-20 23:15:00+00:00,41405.44921875,2874.200439453125
|
|
2022-03-20 23:16:00+00:00,41420.4609375,2875.036865234375
|
|
2022-03-20 23:17:00+00:00,41401.1953125,2873.61181640625
|
|
2022-03-20 23:18:00+00:00,41395.10546875,2873.1201171875
|
|
2022-03-20 23:19:00+00:00,41381.9453125,2871.426025390625
|
|
2022-03-20 23:20:00+00:00,41390.8671875,2872.012451171875
|
|
2022-03-20 23:21:00+00:00,41388.453125,2872.144775390625
|
|
2022-03-20 23:22:00+00:00,41389.70703125,2872.13037109375
|
|
2022-03-20 23:23:00+00:00,41380.87109375,2871.54345703125
|
|
2022-03-20 23:24:00+00:00,41381.97265625,2871.34912109375
|
|
2022-03-20 23:25:00+00:00,41369.37890625,2870.103759765625
|
|
2022-03-20 23:27:00+00:00,41360.828125,2868.70947265625
|
|
2022-03-20 23:28:00+00:00,41337.19140625,2866.72412109375
|
|
2022-03-20 23:32:00+00:00,41279.234375,2860.849609375
|
|
2022-03-20 23:34:00+00:00,41254.1171875,2858.593017578125
|
|
2022-03-20 23:36:00+00:00,41266.3984375,2859.513916015625
|
|
2022-03-20 23:37:00+00:00,41258.9375,2859.693603515625
|
|
2022-03-20 23:38:00+00:00,41245.54296875,2858.653564453125
|
|
2022-03-20 23:39:00+00:00,41249.94921875,2858.491455078125
|
|
2022-03-20 23:41:00+00:00,41244.90234375,2858.369873046875
|
|
2022-03-20 23:42:00+00:00,41247.890625,2858.972900390625
|
|
2022-03-20 23:43:00+00:00,41258.91796875,2859.587158203125
|
|
2022-03-20 23:44:00+00:00,41264.1328125,2859.849609375
|
|
2022-03-20 23:46:00+00:00,41260.86328125,2859.36962890625
|
|
2022-03-20 23:49:00+00:00,41269.9140625,2859.185546875
|
|
2022-03-20 23:50:00+00:00,41267.54296875,2859.031494140625
|
|
2022-03-20 23:51:00+00:00,41271.90234375,2859.73828125
|
|
2022-03-20 23:52:00+00:00,41269.57421875,2859.552001953125
|
|
2022-03-20 23:53:00+00:00,41272.41796875,2860.0810546875
|
|
2022-03-20 23:54:00+00:00,41275.87890625,2860.671630859375
|
|
2022-03-20 23:55:00+00:00,41272.76953125,2861.53076171875
|
|
2022-03-20 23:56:00+00:00,41261.73828125,2860.697509765625
|
|
2022-03-20 23:58:00+00:00,41245.05859375,2859.935302734375
|
|
2022-03-21 00:00:00+00:00,41246.1328125,2860.103271484375
|
|
2022-03-21 00:01:00+00:00,41269.65625,2861.55322265625
|
|
2022-03-21 00:02:00+00:00,41263.2578125,2861.409423828125
|
|
2022-03-21 00:03:00+00:00,41260.5234375,2860.52001953125
|
|
2022-03-21 00:04:00+00:00,41259.65625,2860.76708984375
|
|
2022-03-21 00:05:00+00:00,41264.6171875,2861.158203125
|
|
2022-03-21 00:06:00+00:00,41272.140625,2861.629638671875
|
|
2022-03-21 00:07:00+00:00,41280.65625,2862.945556640625
|
|
2022-03-21 00:09:00+00:00,41304.96484375,2864.593505859375
|
|
2022-03-21 00:11:00+00:00,41342.4375,2866.922607421875
|
|
2022-03-21 00:13:00+00:00,41375.80859375,2867.82373046875
|
|
2022-03-21 00:14:00+00:00,41371.28515625,2868.052978515625
|
|
2022-03-21 00:15:00+00:00,41368.9609375,2867.858642578125
|
|
2022-03-21 00:16:00+00:00,41350.33984375,2866.96142578125
|
|
2022-03-21 00:17:00+00:00,41345.9609375,2866.420166015625
|
|
2022-03-21 00:18:00+00:00,41335.53125,2865.5595703125
|
|
2022-03-21 00:23:00+00:00,41239.88671875,2857.849609375
|
|
2022-03-21 00:26:00+00:00,41245.5859375,2855.899169921875
|
|
2022-03-21 00:27:00+00:00,41234.2421875,2854.9912109375
|
|
2022-03-21 00:29:00+00:00,41227.41796875,2853.956298828125
|
|
2022-03-21 00:30:00+00:00,41226.4140625,2853.63671875
|
|
2022-03-21 00:31:00+00:00,41243.40234375,2854.1494140625
|
|
2022-03-21 00:32:00+00:00,41249.39453125,2855.078857421875
|
|
2022-03-21 00:34:00+00:00,41252.6328125,2855.529052734375
|
|
2022-03-21 00:35:00+00:00,41273.73828125,2856.4755859375
|
|
2022-03-21 00:36:00+00:00,41278.32421875,2857.45703125
|
|
2022-03-21 00:37:00+00:00,41279.19921875,2857.504638671875
|
|
2022-03-21 00:38:00+00:00,41276.39453125,2857.406982421875
|
|
2022-03-21 00:39:00+00:00,41280.0859375,2857.269775390625
|
|
2022-03-21 00:40:00+00:00,41282.0546875,2857.59326171875
|
|
2022-03-21 00:41:00+00:00,41291.10546875,2858.46923828125
|
|
2022-03-21 00:42:00+00:00,41284.6953125,2858.191162109375
|
|
2022-03-21 00:43:00+00:00,41284.12890625,2858.198486328125
|
|
2022-03-21 00:44:00+00:00,41285.26953125,2858.37841796875
|
|
2022-03-21 00:46:00+00:00,41304.1015625,2860.84326171875
|
|
2022-03-21 00:47:00+00:00,41302.1875,2861.10498046875
|
|
2022-03-21 00:48:00+00:00,41305.015625,2861.059814453125
|
|
2022-03-21 00:49:00+00:00,41317.3671875,2861.483154296875
|
|
2022-03-21 00:50:00+00:00,41314.16796875,2861.337890625
|
|
2022-03-21 00:51:00+00:00,41320.81640625,2861.48583984375
|
|
2022-03-21 00:52:00+00:00,41328.88671875,2861.64453125
|
|
2022-03-21 00:53:00+00:00,41333.296875,2862.12841796875
|
|
2022-03-21 00:54:00+00:00,41334.90234375,2862.685791015625
|
|
2022-03-21 00:55:00+00:00,41353.94140625,2863.951904296875
|
|
2022-03-21 00:56:00+00:00,41355.1328125,2864.283935546875
|
|
2022-03-21 00:58:00+00:00,41364.99609375,2866.16259765625
|
|
2022-03-21 00:59:00+00:00,41370.25,2866.598388671875
|
|
2022-03-21 01:00:00+00:00,41378.23828125,2867.459228515625
|
|
2022-03-21 01:01:00+00:00,41397.25390625,2869.136474609375
|
|
2022-03-21 01:03:00+00:00,41409.578125,2870.154541015625
|
|
2022-03-21 01:04:00+00:00,41420.94140625,2870.859130859375
|
|
2022-03-21 01:05:00+00:00,41411.4765625,2870.161376953125
|
|
2022-03-21 01:07:00+00:00,41393.9609375,2868.457763671875
|
|
2022-03-21 01:08:00+00:00,41395.62890625,2868.357666015625
|
|
2022-03-21 01:10:00+00:00,41412.41015625,2870.26953125
|
|
2022-03-21 01:11:00+00:00,41409.2578125,2870.462890625
|
|
2022-03-21 01:14:00+00:00,41404.8359375,2871.126220703125
|
|
2022-03-21 01:15:00+00:00,41409.96875,2871.701171875
|
|
2022-03-21 01:16:00+00:00,41417.625,2873.146728515625
|
|
2022-03-21 01:20:00+00:00,41386.34765625,2870.999755859375
|
|
2022-03-21 01:22:00+00:00,41371.23046875,2869.208251953125
|
|
2022-03-21 01:23:00+00:00,41332.2109375,2867.661376953125
|
|
2022-03-21 01:24:00+00:00,41329.74609375,2867.09423828125
|
|
2022-03-21 01:25:00+00:00,41301.40234375,2865.348388671875
|
|
2022-03-21 01:26:00+00:00,41305.12890625,2865.39013671875
|
|
2022-03-21 01:29:00+00:00,41288.02734375,2864.757080078125
|
|
2022-03-21 01:30:00+00:00,41290.51171875,2865.230712890625
|
|
2022-03-21 01:31:00+00:00,41294.203125,2865.105224609375
|
|
2022-03-21 01:32:00+00:00,41280.83203125,2864.77099609375
|
|
2022-03-21 01:33:00+00:00,41282.96484375,2864.6396484375
|
|
2022-03-21 01:34:00+00:00,41284.56640625,2864.44384765625
|
|
2022-03-21 01:35:00+00:00,41296.42578125,2865.263916015625
|
|
2022-03-21 01:38:00+00:00,41317.453125,2867.07861328125
|
|
2022-03-21 01:39:00+00:00,41314.62109375,2866.994873046875
|
|
2022-03-21 01:40:00+00:00,41276.27734375,2865.30029296875
|
|
2022-03-21 01:41:00+00:00,41272.171875,2864.789306640625
|
|
2022-03-21 01:42:00+00:00,41276.61328125,2864.980712890625
|
|
2022-03-21 01:43:00+00:00,41282.8515625,2865.408935546875
|
|
2022-03-21 01:44:00+00:00,41291.0078125,2866.07666015625
|
|
2022-03-21 01:45:00+00:00,41284.32421875,2866.162841796875
|
|
2022-03-21 01:46:00+00:00,41267.390625,2866.02734375
|
|
2022-03-21 01:47:00+00:00,41246.12890625,2864.70654296875
|
|
2022-03-21 01:49:00+00:00,41249.2734375,2865.158935546875
|
|
2022-03-21 01:50:00+00:00,41246.60546875,2865.095703125
|
|
2022-03-21 01:51:00+00:00,41244.3203125,2864.853271484375
|
|
2022-03-21 01:53:00+00:00,41231.6953125,2863.936767578125
|
|
2022-03-21 01:54:00+00:00,41234.78515625,2864.17236328125
|
|
2022-03-21 01:55:00+00:00,41238.5546875,2864.015625
|
|
2022-03-21 01:56:00+00:00,41232.78515625,2863.2822265625
|
|
2022-03-21 01:58:00+00:00,41229.76171875,2862.8662109375
|
|
2022-03-21 01:59:00+00:00,41228.60546875,2862.7421875
|
|
2022-03-21 02:01:00+00:00,41248.66796875,2864.636962890625
|
|
2022-03-21 02:02:00+00:00,41248.8203125,2865.075439453125
|
|
2022-03-21 02:03:00+00:00,41249.92578125,2865.59716796875
|
|
2022-03-21 02:04:00+00:00,41262.83984375,2866.94970703125
|
|
2022-03-21 02:05:00+00:00,41267.6796875,2867.24658203125
|
|
2022-03-21 02:07:00+00:00,41253.40234375,2866.3994140625
|
|
2022-03-21 02:10:00+00:00,41281.94140625,2868.60546875
|
|
2022-03-21 02:11:00+00:00,41285.0,2869.35009765625
|
|
2022-03-21 02:12:00+00:00,41278.96484375,2868.93994140625
|
|
2022-03-21 02:13:00+00:00,41273.44140625,2868.946533203125
|
|
2022-03-21 02:14:00+00:00,41274.15625,2869.044921875
|
|
2022-03-21 02:15:00+00:00,41273.42578125,2869.359375
|
|
2022-03-21 02:16:00+00:00,41270.09375,2869.606689453125
|
|
2022-03-21 02:17:00+00:00,41253.3203125,2868.5615234375
|
|
2022-03-21 02:18:00+00:00,41237.484375,2867.764892578125
|
|
2022-03-21 02:19:00+00:00,41206.3203125,2865.49267578125
|
|
2022-03-21 02:20:00+00:00,41206.88671875,2865.208740234375
|
|
2022-03-21 02:21:00+00:00,41204.2421875,2865.213623046875
|
|
2022-03-21 02:23:00+00:00,41191.8984375,2864.559326171875
|
|
2022-03-21 02:24:00+00:00,41182.62890625,2864.15869140625
|
|
2022-03-21 02:25:00+00:00,41134.921875,2862.2294921875
|
|
2022-03-21 02:26:00+00:00,41140.6640625,2861.943359375
|
|
2022-03-21 02:27:00+00:00,41133.9375,2861.404052734375
|
|
2022-03-21 02:28:00+00:00,41091.5,2858.971435546875
|
|
2022-03-21 02:29:00+00:00,41089.1875,2858.475830078125
|
|
2022-03-21 02:30:00+00:00,41088.2578125,2858.903076171875
|
|
2022-03-21 02:33:00+00:00,41071.40625,2858.021484375
|
|
2022-03-21 02:34:00+00:00,41033.3984375,2855.663330078125
|
|
2022-03-21 02:35:00+00:00,40950.24609375,2853.182373046875
|
|
2022-03-21 02:36:00+00:00,40908.41015625,2848.758056640625
|
|
2022-03-21 02:37:00+00:00,40780.68359375,2844.841796875
|
|
2022-03-21 02:38:00+00:00,40745.70703125,2842.67529296875
|
|
2022-03-21 02:39:00+00:00,40736.46875,2842.23095703125
|
|
2022-03-21 02:40:00+00:00,40675.0390625,2840.15771484375
|
|
2022-03-21 02:41:00+00:00,40668.04296875,2839.802978515625
|
|
2022-03-21 02:42:00+00:00,40688.64453125,2840.734375
|
|
2022-03-21 02:43:00+00:00,40712.87890625,2841.876953125
|
|
2022-03-21 02:44:00+00:00,40747.984375,2843.561767578125
|
|
2022-03-21 02:45:00+00:00,40740.38671875,2843.68115234375
|
|
2022-03-21 02:46:00+00:00,40775.9921875,2844.758544921875
|
|
2022-03-21 02:47:00+00:00,40776.2578125,2844.98486328125
|
|
2022-03-21 02:48:00+00:00,40754.5625,2843.47900390625
|
|
2022-03-21 02:49:00+00:00,40748.25,2841.607421875
|
|
2022-03-21 02:50:00+00:00,40711.30859375,2840.430908203125
|
|
2022-03-21 02:51:00+00:00,40726.94921875,2840.853759765625
|
|
2022-03-21 02:52:00+00:00,40725.9375,2841.6689453125
|
|
2022-03-21 02:53:00+00:00,40710.640625,2841.267333984375
|
|
2022-03-21 02:54:00+00:00,40691.01171875,2839.99169921875
|
|
2022-03-21 02:55:00+00:00,40679.80859375,2838.523681640625
|
|
2022-03-21 02:56:00+00:00,40696.88671875,2839.4990234375
|
|
2022-03-21 02:57:00+00:00,40725.1171875,2841.034912109375
|
|
2022-03-21 02:58:00+00:00,40776.2109375,2841.978515625
|
|
2022-03-21 02:59:00+00:00,40789.12109375,2842.71533203125
|
|
2022-03-21 03:02:00+00:00,40808.9296875,2843.947998046875
|
|
2022-03-21 03:03:00+00:00,40806.3671875,2843.571044921875
|
|
2022-03-21 03:05:00+00:00,40803.37890625,2843.987060546875
|
|
2022-03-21 03:06:00+00:00,40804.2890625,2844.08056640625
|
|
2022-03-21 03:07:00+00:00,40793.375,2842.782958984375
|
|
2022-03-21 03:08:00+00:00,40781.3515625,2841.718994140625
|
|
2022-03-21 03:09:00+00:00,40783.37890625,2841.477294921875
|
|
2022-03-21 03:10:00+00:00,40799.69140625,2841.895751953125
|
|
2022-03-21 03:11:00+00:00,40801.13671875,2842.06298828125
|
|
2022-03-21 03:12:00+00:00,40793.41015625,2841.73681640625
|
|
2022-03-21 03:13:00+00:00,40772.44921875,2841.054443359375
|
|
2022-03-21 03:15:00+00:00,40786.80078125,2841.35400390625
|
|
2022-03-21 03:16:00+00:00,40803.7890625,2842.370361328125
|
|
2022-03-21 03:17:00+00:00,40809.28515625,2842.922119140625
|
|
2022-03-21 03:18:00+00:00,40810.5078125,2843.04833984375
|
|
2022-03-21 03:19:00+00:00,40814.9609375,2843.25830078125
|
|
2022-03-21 03:20:00+00:00,40819.89453125,2843.227294921875
|
|
2022-03-21 03:21:00+00:00,40821.1875,2843.971923828125
|
|
2022-03-21 03:22:00+00:00,40826.9296875,2843.8330078125
|
|
2022-03-21 03:24:00+00:00,40820.75,2843.181396484375
|
|
2022-03-21 03:25:00+00:00,40798.4296875,2842.155029296875
|
|
2022-03-21 03:26:00+00:00,40782.01953125,2840.09814453125
|
|
2022-03-21 03:27:00+00:00,40784.89453125,2839.90478515625
|
|
2022-03-21 03:29:00+00:00,40774.953125,2838.25048828125
|
|
2022-03-21 03:31:00+00:00,40784.375,2839.274169921875
|
|
2022-03-21 03:32:00+00:00,40785.9140625,2839.66015625
|
|
2022-03-21 03:35:00+00:00,40814.33203125,2841.009765625
|
|
2022-03-21 03:36:00+00:00,40816.7890625,2841.452392578125
|
|
2022-03-21 03:37:00+00:00,40853.5,2843.745361328125
|
|
2022-03-21 03:38:00+00:00,40854.9140625,2844.395263671875
|
|
2022-03-21 03:39:00+00:00,40857.76171875,2845.077392578125
|
|
2022-03-21 03:40:00+00:00,40886.7578125,2847.47607421875
|
|
2022-03-21 03:43:00+00:00,40890.4453125,2848.2099609375
|
|
2022-03-21 03:44:00+00:00,40893.89453125,2848.56494140625
|
|
2022-03-21 03:46:00+00:00,40891.609375,2849.045166015625
|
|
2022-03-21 03:47:00+00:00,40897.80859375,2849.682373046875
|
|
2022-03-21 03:48:00+00:00,40897.84375,2849.9189453125
|
|
2022-03-21 03:49:00+00:00,40896.1484375,2850.463134765625
|
|
2022-03-21 03:51:00+00:00,40885.89453125,2849.24169921875
|
|
2022-03-21 03:53:00+00:00,40879.48828125,2848.265869140625
|
|
2022-03-21 03:54:00+00:00,40876.14453125,2848.06884765625
|
|
2022-03-21 03:55:00+00:00,40866.36328125,2847.3701171875
|
|
2022-03-21 03:56:00+00:00,40870.10546875,2847.39990234375
|
|
2022-03-21 03:58:00+00:00,40866.5546875,2846.24169921875
|
|
2022-03-21 04:00:00+00:00,40860.734375,2846.1298828125
|
|
2022-03-21 04:01:00+00:00,40859.90625,2845.916015625
|
|
2022-03-21 04:03:00+00:00,40854.03125,2845.791748046875
|
|
2022-03-21 04:04:00+00:00,40850.5078125,2847.4833984375
|
|
2022-03-21 04:05:00+00:00,40833.484375,2846.2333984375
|
|
2022-03-21 04:06:00+00:00,40830.421875,2846.029296875
|
|
2022-03-21 04:07:00+00:00,40797.8671875,2844.78125
|
|
2022-03-21 04:09:00+00:00,40802.5625,2845.536376953125
|
|
2022-03-21 04:11:00+00:00,40815.59375,2846.41943359375
|
|
2022-03-21 04:14:00+00:00,40813.09765625,2846.416015625
|
|
2022-03-21 04:16:00+00:00,40831.05078125,2847.471923828125
|
|
2022-03-21 04:17:00+00:00,40836.54296875,2847.824951171875
|
|
2022-03-21 04:18:00+00:00,40834.34765625,2847.543212890625
|
|
2022-03-21 04:19:00+00:00,40824.140625,2846.807373046875
|
|
2022-03-21 04:22:00+00:00,40795.06640625,2843.951416015625
|
|
2022-03-21 04:23:00+00:00,40800.0703125,2844.204833984375
|
|
2022-03-21 04:24:00+00:00,40810.78125,2844.48095703125
|
|
2022-03-21 04:26:00+00:00,40817.48046875,2844.360595703125
|
|
2022-03-21 04:27:00+00:00,40820.921875,2844.47412109375
|
|
2022-03-21 04:28:00+00:00,40815.33984375,2843.78466796875
|
|
2022-03-21 04:29:00+00:00,40814.44140625,2843.519775390625
|
|
2022-03-21 04:31:00+00:00,40809.72265625,2843.22802734375
|
|
2022-03-21 04:32:00+00:00,40823.7109375,2843.979248046875
|
|
2022-03-21 04:34:00+00:00,40838.703125,2843.152099609375
|
|
2022-03-21 04:35:00+00:00,40840.12109375,2842.807861328125
|
|
2022-03-21 04:38:00+00:00,40835.203125,2841.513427734375
|
|
2022-03-21 04:39:00+00:00,40830.421875,2841.137451171875
|
|
2022-03-21 04:40:00+00:00,40814.69921875,2840.2470703125
|
|
2022-03-21 04:41:00+00:00,40814.484375,2840.196533203125
|
|
2022-03-21 04:42:00+00:00,40822.68359375,2840.42529296875
|
|
2022-03-21 04:43:00+00:00,40839.81640625,2841.7568359375
|
|
2022-03-21 04:46:00+00:00,40857.48046875,2843.377197265625
|
|
2022-03-21 04:47:00+00:00,40864.18359375,2843.9365234375
|
|
2022-03-21 04:48:00+00:00,40867.796875,2844.233642578125
|
|
2022-03-21 04:49:00+00:00,40884.8203125,2845.02685546875
|
|
2022-03-21 04:50:00+00:00,40880.79296875,2845.09814453125
|
|
2022-03-21 04:51:00+00:00,40888.46484375,2845.617431640625
|
|
2022-03-21 04:53:00+00:00,40898.80859375,2846.448974609375
|
|
2022-03-21 04:54:00+00:00,40899.2890625,2846.60546875
|
|
2022-03-21 04:55:00+00:00,40892.51171875,2846.595458984375
|
|
2022-03-21 04:56:00+00:00,40892.37890625,2846.5654296875
|
|
2022-03-21 04:58:00+00:00,40899.30859375,2846.810791015625
|
|
2022-03-21 04:59:00+00:00,40894.671875,2846.459228515625
|
|
2022-03-21 05:00:00+00:00,40892.6484375,2846.435791015625
|
|
2022-03-21 05:02:00+00:00,40885.20703125,2846.733154296875
|
|
2022-03-21 05:04:00+00:00,40875.375,2846.08837890625
|
|
2022-03-21 05:05:00+00:00,40871.91796875,2845.89990234375
|
|
2022-03-21 05:07:00+00:00,40880.0078125,2846.276611328125
|
|
2022-03-21 05:09:00+00:00,40886.7421875,2846.798583984375
|
|
2022-03-21 05:10:00+00:00,40897.640625,2847.305419921875
|
|
2022-03-21 05:11:00+00:00,40900.3515625,2847.482177734375
|
|
2022-03-21 05:12:00+00:00,40902.640625,2847.482177734375
|
|
2022-03-21 05:13:00+00:00,40915.40625,2847.880126953125
|
|
2022-03-21 05:15:00+00:00,40916.71875,2848.185546875
|
|
2022-03-21 05:16:00+00:00,40902.84375,2848.5751953125
|
|
2022-03-21 05:17:00+00:00,40905.265625,2848.818359375
|
|
2022-03-21 05:18:00+00:00,40905.4765625,2849.058349609375
|
|
2022-03-21 05:19:00+00:00,40906.0234375,2849.843017578125
|
|
2022-03-21 05:21:00+00:00,40894.17578125,2849.407470703125
|
|
2022-03-21 05:22:00+00:00,40891.3125,2850.453125
|
|
2022-03-21 05:24:00+00:00,40894.62890625,2851.657470703125
|
|
2022-03-21 05:25:00+00:00,40901.89453125,2852.665283203125
|
|
2022-03-21 05:26:00+00:00,40899.5078125,2852.59326171875
|
|
2022-03-21 05:27:00+00:00,40891.86328125,2852.0087890625
|
|
2022-03-21 05:28:00+00:00,40883.5,2850.863525390625
|
|
2022-03-21 05:29:00+00:00,40889.6640625,2851.263671875
|
|
2022-03-21 05:30:00+00:00,40894.31640625,2851.43798828125
|
|
2022-03-21 05:32:00+00:00,40916.25390625,2854.01171875
|
|
2022-03-21 05:33:00+00:00,40907.25390625,2853.334716796875
|
|
2022-03-21 05:34:00+00:00,40897.80859375,2852.970947265625
|
|
2022-03-21 05:36:00+00:00,40897.6484375,2853.096923828125
|
|
2022-03-21 05:37:00+00:00,40910.546875,2854.5361328125
|
|
2022-03-21 05:39:00+00:00,40926.34375,2856.013427734375
|
|
2022-03-21 05:40:00+00:00,40924.20703125,2857.15234375
|
|
2022-03-21 05:41:00+00:00,40922.0859375,2856.9541015625
|
|
2022-03-21 05:42:00+00:00,40917.875,2856.924072265625
|
|
2022-03-21 05:44:00+00:00,40910.02734375,2857.29296875
|
|
2022-03-21 05:46:00+00:00,40897.54296875,2857.111083984375
|
|
2022-03-21 05:47:00+00:00,40900.87890625,2857.42138671875
|
|
2022-03-21 05:48:00+00:00,40902.01953125,2857.388671875
|
|
2022-03-21 05:51:00+00:00,40906.1328125,2857.996337890625
|
|
2022-03-21 05:52:00+00:00,40894.3828125,2858.41845703125
|
|
2022-03-21 05:53:00+00:00,40902.07421875,2858.961181640625
|
|
2022-03-21 05:55:00+00:00,40919.5546875,2860.85546875
|
|
2022-03-21 05:56:00+00:00,40920.3671875,2860.709716796875
|
|
2022-03-21 05:59:00+00:00,40949.4140625,2863.37255859375
|
|
2022-03-21 06:01:00+00:00,40958.41796875,2866.187255859375
|
|
2022-03-21 06:02:00+00:00,40951.3828125,2866.596435546875
|
|
2022-03-21 06:03:00+00:00,40948.2578125,2866.248046875
|
|
2022-03-21 06:05:00+00:00,40949.33203125,2866.622314453125
|
|
2022-03-21 06:06:00+00:00,40945.375,2866.255859375
|
|
2022-03-21 06:09:00+00:00,40962.69921875,2867.70556640625
|
|
2022-03-21 06:10:00+00:00,40981.5625,2869.3505859375
|
|
2022-03-21 06:11:00+00:00,40980.48828125,2869.04736328125
|
|
2022-03-21 06:13:00+00:00,40996.09375,2870.17431640625
|
|
2022-03-21 06:14:00+00:00,40999.82421875,2870.47900390625
|
|
2022-03-21 06:15:00+00:00,41006.7578125,2871.3359375
|
|
2022-03-21 06:16:00+00:00,41033.16015625,2872.830078125
|
|
2022-03-21 06:17:00+00:00,41036.7734375,2873.07177734375
|
|
2022-03-21 06:18:00+00:00,41038.6875,2872.492431640625
|
|
2022-03-21 06:19:00+00:00,41044.39453125,2871.878662109375
|
|
2022-03-21 06:20:00+00:00,41028.16015625,2871.09765625
|
|
2022-03-21 06:22:00+00:00,41005.36328125,2870.6630859375
|
|
2022-03-21 06:23:00+00:00,41002.63671875,2870.054931640625
|
|
2022-03-21 06:24:00+00:00,40999.60546875,2869.8896484375
|
|
2022-03-21 06:25:00+00:00,40980.82421875,2869.012939453125
|
|
2022-03-21 06:26:00+00:00,40962.58203125,2867.864990234375
|
|
2022-03-21 06:27:00+00:00,40962.15625,2867.4423828125
|
|
2022-03-21 06:30:00+00:00,40933.8671875,2865.390869140625
|
|
2022-03-21 06:31:00+00:00,40925.23828125,2864.78564453125
|
|
2022-03-21 06:34:00+00:00,40872.00390625,2861.328857421875
|
|
2022-03-21 06:35:00+00:00,40877.9375,2862.183837890625
|
|
2022-03-21 06:37:00+00:00,40915.15625,2864.91845703125
|
|
2022-03-21 06:39:00+00:00,40921.66015625,2865.358154296875
|
|
2022-03-21 06:41:00+00:00,40934.53515625,2866.71630859375
|
|
2022-03-21 06:42:00+00:00,40927.8203125,2865.89599609375
|
|
2022-03-21 06:43:00+00:00,40927.02734375,2864.85107421875
|
|
2022-03-21 06:44:00+00:00,40928.98046875,2865.089111328125
|
|
2022-03-21 06:46:00+00:00,40943.52734375,2865.44873046875
|
|
2022-03-21 06:47:00+00:00,40943.9921875,2865.942138671875
|
|
2022-03-21 06:48:00+00:00,40944.921875,2866.38134765625
|
|
2022-03-21 06:49:00+00:00,40937.828125,2867.42333984375
|
|
2022-03-21 06:50:00+00:00,40934.23046875,2867.143798828125
|
|
2022-03-21 06:53:00+00:00,40930.890625,2866.07958984375
|
|
2022-03-21 06:54:00+00:00,40927.3671875,2865.86865234375
|
|
2022-03-21 06:55:00+00:00,40913.1953125,2865.116455078125
|
|
2022-03-21 06:56:00+00:00,40912.65234375,2865.092529296875
|
|
2022-03-21 06:58:00+00:00,40906.19140625,2864.484130859375
|
|
2022-03-21 06:59:00+00:00,40901.6328125,2863.967041015625
|
|
2022-03-21 07:00:00+00:00,40894.05078125,2863.177490234375
|
|
2022-03-21 07:01:00+00:00,40888.921875,2862.816162109375
|
|
2022-03-21 07:03:00+00:00,40885.6015625,2861.70166015625
|
|
2022-03-21 07:04:00+00:00,40872.5859375,2860.505126953125
|
|
2022-03-21 07:06:00+00:00,40874.00390625,2860.44140625
|
|
2022-03-21 07:07:00+00:00,40871.8515625,2860.30224609375
|
|
2022-03-21 07:08:00+00:00,40868.57421875,2860.209716796875
|
|
2022-03-21 07:10:00+00:00,40877.671875,2861.835693359375
|
|
2022-03-21 07:12:00+00:00,40912.890625,2864.6591796875
|
|
2022-03-21 07:13:00+00:00,40982.3203125,2869.674560546875
|
|
2022-03-21 07:14:00+00:00,40983.57421875,2870.91796875
|
|
2022-03-21 07:15:00+00:00,40989.45703125,2871.359130859375
|
|
2022-03-21 07:16:00+00:00,40997.62109375,2872.70068359375
|
|
2022-03-21 07:19:00+00:00,40997.53515625,2872.30712890625
|
|
2022-03-21 07:20:00+00:00,40997.13671875,2872.28662109375
|
|
2022-03-21 07:22:00+00:00,40988.58203125,2871.303466796875
|
|
2022-03-21 07:23:00+00:00,40987.859375,2870.80908203125
|
|
2022-03-21 07:24:00+00:00,40987.515625,2870.8369140625
|
|
2022-03-21 07:25:00+00:00,40994.0078125,2870.506591796875
|
|
2022-03-21 07:26:00+00:00,41001.2578125,2871.0703125
|
|
2022-03-21 07:27:00+00:00,41004.18359375,2871.224853515625
|
|
2022-03-21 07:28:00+00:00,41008.0390625,2870.8115234375
|
|
2022-03-21 07:29:00+00:00,41007.21484375,2870.54150390625
|
|
2022-03-21 07:32:00+00:00,41003.40625,2870.5302734375
|
|
2022-03-21 07:33:00+00:00,40999.1796875,2871.009033203125
|
|
2022-03-21 07:34:00+00:00,40983.61328125,2870.9462890625
|
|
2022-03-21 07:38:00+00:00,40993.83984375,2871.216796875
|
|
2022-03-21 07:39:00+00:00,40989.62109375,2870.90283203125
|
|
2022-03-21 07:41:00+00:00,40976.453125,2870.0595703125
|
|
2022-03-21 07:43:00+00:00,40990.61328125,2870.28466796875
|
|
2022-03-21 07:45:00+00:00,41005.9609375,2872.6328125
|
|
2022-03-21 07:46:00+00:00,41040.4609375,2877.081298828125
|
|
2022-03-21 07:47:00+00:00,41047.53125,2879.8974609375
|
|
2022-03-21 07:48:00+00:00,41053.5390625,2880.659423828125
|
|
2022-03-21 07:50:00+00:00,41089.54296875,2885.048828125
|
|
2022-03-21 07:51:00+00:00,41104.875,2886.26123046875
|
|
2022-03-21 07:52:00+00:00,41102.4921875,2888.0478515625
|
|
2022-03-21 07:53:00+00:00,41103.12109375,2888.017578125
|
|
2022-03-21 07:54:00+00:00,41095.765625,2887.58349609375
|
|
2022-03-21 07:55:00+00:00,41081.3203125,2886.575439453125
|
|
2022-03-21 07:57:00+00:00,41089.37109375,2886.68798828125
|
|
2022-03-21 07:58:00+00:00,41095.8828125,2887.008056640625
|
|
2022-03-21 07:59:00+00:00,41098.65234375,2887.3974609375
|
|
2022-03-21 08:00:00+00:00,41099.56640625,2887.484130859375
|
|
2022-03-21 08:01:00+00:00,41094.08203125,2887.888671875
|
|
2022-03-21 08:02:00+00:00,41113.96875,2889.1572265625
|
|
2022-03-21 08:03:00+00:00,41124.234375,2890.374755859375
|
|
2022-03-21 08:04:00+00:00,41159.859375,2892.126220703125
|
|
2022-03-21 08:06:00+00:00,41165.98046875,2892.569091796875
|
|
2022-03-21 08:07:00+00:00,41191.67578125,2893.5419921875
|
|
2022-03-21 08:08:00+00:00,41190.45703125,2893.62548828125
|
|
2022-03-21 08:10:00+00:00,41206.87109375,2893.029541015625
|
|
2022-03-21 08:12:00+00:00,41210.71875,2893.24951171875
|
|
2022-03-21 08:13:00+00:00,41215.44140625,2893.438232421875
|
|
2022-03-21 08:14:00+00:00,41212.68359375,2893.00830078125
|
|
2022-03-21 08:15:00+00:00,41212.08984375,2893.383544921875
|
|
2022-03-21 08:16:00+00:00,41211.93359375,2894.24560546875
|
|
2022-03-21 08:17:00+00:00,41209.75,2894.135009765625
|
|
2022-03-21 08:18:00+00:00,41204.34375,2893.52734375
|
|
2022-03-21 08:19:00+00:00,41211.01953125,2892.618408203125
|
|
2022-03-21 08:20:00+00:00,41213.390625,2892.201171875
|
|
2022-03-21 08:23:00+00:00,41247.46484375,2892.375244140625
|
|
2022-03-21 08:24:00+00:00,41247.140625,2892.115966796875
|
|
2022-03-21 08:25:00+00:00,41245.890625,2891.22509765625
|
|
2022-03-21 08:26:00+00:00,41249.19921875,2891.684814453125
|
|
2022-03-21 08:27:00+00:00,41248.58984375,2891.393310546875
|
|
2022-03-21 08:29:00+00:00,41258.84375,2891.0361328125
|
|
2022-03-21 08:30:00+00:00,41259.03515625,2890.9248046875
|
|
2022-03-21 08:32:00+00:00,41274.48046875,2891.3154296875
|
|
2022-03-21 08:33:00+00:00,41271.3046875,2890.865478515625
|
|
2022-03-21 08:34:00+00:00,41243.98046875,2888.882568359375
|
|
2022-03-21 08:35:00+00:00,41240.93359375,2888.458984375
|
|
2022-03-21 08:37:00+00:00,41233.74609375,2888.0703125
|
|
2022-03-21 08:38:00+00:00,41230.1953125,2887.77392578125
|
|
2022-03-21 08:40:00+00:00,41236.578125,2887.947021484375
|
|
2022-03-21 08:41:00+00:00,41241.53125,2888.4169921875
|
|
2022-03-21 08:42:00+00:00,41246.46484375,2888.581787109375
|
|
2022-03-21 08:43:00+00:00,41253.00390625,2889.004638671875
|
|
2022-03-21 08:44:00+00:00,41250.76953125,2888.8134765625
|
|
2022-03-21 08:46:00+00:00,41261.96484375,2889.125244140625
|
|
2022-03-21 08:48:00+00:00,41282.74609375,2890.44970703125
|
|
2022-03-21 08:49:00+00:00,41285.53125,2889.995361328125
|
|
2022-03-21 08:50:00+00:00,41278.28125,2889.646240234375
|
|
2022-03-21 08:51:00+00:00,41278.88671875,2889.538818359375
|
|
2022-03-21 08:52:00+00:00,41261.05078125,2887.951416015625
|
|
2022-03-21 08:54:00+00:00,41244.57421875,2886.746826171875
|
|
2022-03-21 08:56:00+00:00,41219.74609375,2884.12744140625
|
|
2022-03-21 08:57:00+00:00,41225.17578125,2884.149169921875
|
|
2022-03-21 08:58:00+00:00,41216.38671875,2883.957763671875
|
|
2022-03-21 08:59:00+00:00,41205.28125,2883.827880859375
|
|
2022-03-21 09:00:00+00:00,41201.4140625,2883.44287109375
|
|
2022-03-21 09:01:00+00:00,41187.453125,2882.895751953125
|
|
2022-03-21 09:02:00+00:00,41191.671875,2883.132568359375
|
|
2022-03-21 09:03:00+00:00,41192.4375,2883.328369140625
|
|
2022-03-21 09:05:00+00:00,41209.9296875,2884.075439453125
|
|
2022-03-21 09:06:00+00:00,41200.37890625,2883.568603515625
|
|
2022-03-21 09:08:00+00:00,41192.80078125,2881.600341796875
|
|
2022-03-21 09:09:00+00:00,41185.390625,2880.86865234375
|
|
2022-03-21 09:13:00+00:00,41152.55078125,2877.48388671875
|
|
2022-03-21 09:14:00+00:00,41154.8828125,2877.37451171875
|
|
2022-03-21 09:15:00+00:00,41158.74609375,2877.930419921875
|
|
2022-03-21 09:17:00+00:00,41161.7734375,2878.29833984375
|
|
2022-03-21 09:18:00+00:00,41156.6953125,2877.885498046875
|
|
2022-03-21 09:19:00+00:00,41151.2265625,2877.578369140625
|
|
2022-03-21 09:20:00+00:00,41169.4609375,2878.981689453125
|
|
2022-03-21 09:21:00+00:00,41167.11328125,2879.255126953125
|
|
2022-03-21 09:23:00+00:00,41184.09765625,2879.878662109375
|
|
2022-03-21 09:24:00+00:00,41191.68359375,2880.584716796875
|
|
2022-03-21 09:25:00+00:00,41196.78125,2881.246337890625
|
|
2022-03-21 09:28:00+00:00,41207.2421875,2881.96875
|
|
2022-03-21 09:29:00+00:00,41210.25,2882.6025390625
|
|
2022-03-21 09:30:00+00:00,41213.5625,2883.39013671875
|
|
2022-03-21 09:31:00+00:00,41216.71484375,2884.5458984375
|
|
2022-03-21 09:32:00+00:00,41223.75,2885.19287109375
|
|
2022-03-21 09:33:00+00:00,41232.5,2886.631591796875
|
|
2022-03-21 09:34:00+00:00,41251.8671875,2888.35986328125
|
|
2022-03-21 09:35:00+00:00,41255.76171875,2889.1064453125
|
|
2022-03-21 09:36:00+00:00,41257.28515625,2889.8564453125
|
|
2022-03-21 09:37:00+00:00,41287.11328125,2893.767578125
|
|
2022-03-21 09:38:00+00:00,41293.63671875,2895.573974609375
|
|
2022-03-21 09:40:00+00:00,41295.46875,2897.58984375
|
|
2022-03-21 09:41:00+00:00,41306.5234375,2899.6845703125
|
|
2022-03-21 09:42:00+00:00,41302.53125,2899.943359375
|
|
2022-03-21 09:44:00+00:00,41301.2265625,2901.0146484375
|
|
2022-03-21 09:45:00+00:00,41299.37109375,2900.93017578125
|
|
2022-03-21 09:46:00+00:00,41292.18359375,2900.7958984375
|
|
2022-03-21 09:48:00+00:00,41287.140625,2900.84326171875
|
|
2022-03-21 09:49:00+00:00,41263.29296875,2900.200439453125
|
|
2022-03-21 09:52:00+00:00,41267.94921875,2899.980224609375
|
|
2022-03-21 09:53:00+00:00,41274.24609375,2900.70556640625
|
|
2022-03-21 09:54:00+00:00,41275.58984375,2901.255126953125
|
|
2022-03-21 09:55:00+00:00,41274.9296875,2901.850830078125
|
|
2022-03-21 09:56:00+00:00,41265.76953125,2901.5673828125
|
|
2022-03-21 09:57:00+00:00,41274.59375,2901.970703125
|
|
2022-03-21 09:59:00+00:00,41286.7578125,2903.513916015625
|
|
2022-03-21 10:00:00+00:00,41302.69921875,2905.14208984375
|
|
2022-03-21 10:01:00+00:00,41336.2578125,2908.72021484375
|
|
2022-03-21 10:02:00+00:00,41344.5,2909.395751953125
|
|
2022-03-21 10:03:00+00:00,41357.4296875,2910.6337890625
|
|
2022-03-21 10:06:00+00:00,41371.8515625,2912.083984375
|
|
2022-03-21 10:07:00+00:00,41370.79296875,2911.00634765625
|
|
2022-03-21 10:08:00+00:00,41373.390625,2911.105712890625
|
|
2022-03-21 10:09:00+00:00,41373.62890625,2911.717529296875
|
|
2022-03-21 10:10:00+00:00,41370.5234375,2911.193359375
|
|
2022-03-21 10:11:00+00:00,41368.0,2910.65673828125
|
|
2022-03-21 10:12:00+00:00,41363.35546875,2910.219970703125
|
|
2022-03-21 10:13:00+00:00,41358.4140625,2909.745849609375
|
|
2022-03-21 10:14:00+00:00,41361.09375,2909.9150390625
|
|
2022-03-21 10:15:00+00:00,41364.6796875,2910.59375
|
|
2022-03-21 10:18:00+00:00,41382.11328125,2913.14794921875
|
|
2022-03-21 10:19:00+00:00,41370.69140625,2911.398193359375
|
|
2022-03-21 10:20:00+00:00,41375.2578125,2911.53662109375
|
|
2022-03-21 10:21:00+00:00,41373.3515625,2911.440673828125
|
|
2022-03-21 10:23:00+00:00,41375.35546875,2911.507080078125
|
|
2022-03-21 10:24:00+00:00,41369.93359375,2910.972900390625
|
|
2022-03-21 10:25:00+00:00,41358.23046875,2909.107421875
|
|
2022-03-21 10:26:00+00:00,41347.53125,2908.5078125
|
|
2022-03-21 10:27:00+00:00,41346.99609375,2908.397705078125
|
|
2022-03-21 10:28:00+00:00,41335.921875,2908.207275390625
|
|
2022-03-21 10:29:00+00:00,41344.546875,2908.900390625
|
|
2022-03-21 10:30:00+00:00,41343.55078125,2908.939453125
|
|
2022-03-21 10:31:00+00:00,41357.25390625,2909.533447265625
|
|
2022-03-21 10:32:00+00:00,41352.25390625,2908.952392578125
|
|
2022-03-21 10:35:00+00:00,41331.6640625,2905.652099609375
|
|
2022-03-21 10:36:00+00:00,41324.55078125,2904.99169921875
|
|
2022-03-21 10:37:00+00:00,41300.53515625,2904.28515625
|
|
2022-03-21 10:39:00+00:00,41302.484375,2903.920166015625
|
|
2022-03-21 10:42:00+00:00,41306.7890625,2904.78564453125
|
|
2022-03-21 10:43:00+00:00,41308.19140625,2905.4189453125
|
|
2022-03-21 10:44:00+00:00,41307.66796875,2905.87646484375
|
|
2022-03-21 10:45:00+00:00,41305.6953125,2905.77001953125
|
|
2022-03-21 10:46:00+00:00,41298.10546875,2905.743408203125
|
|
2022-03-21 10:47:00+00:00,41304.9921875,2906.320556640625
|
|
2022-03-21 10:49:00+00:00,41325.4140625,2908.215576171875
|
|
2022-03-21 10:51:00+00:00,41322.44921875,2908.10986328125
|
|
2022-03-21 10:53:00+00:00,41320.0546875,2908.3994140625
|
|
2022-03-21 10:55:00+00:00,41317.49609375,2907.61572265625
|
|
2022-03-21 10:56:00+00:00,41313.60546875,2907.22509765625
|
|
2022-03-21 10:59:00+00:00,41345.93359375,2909.422119140625
|
|
2022-03-21 11:00:00+00:00,41346.44921875,2909.365966796875
|
|
2022-03-21 11:01:00+00:00,41347.1953125,2909.460693359375
|
|
2022-03-21 11:02:00+00:00,41344.5625,2909.322265625
|
|
2022-03-21 11:04:00+00:00,41334.06640625,2910.15673828125
|
|
2022-03-21 11:05:00+00:00,41339.63671875,2910.80322265625
|
|
2022-03-21 11:06:00+00:00,41339.98828125,2910.95849609375
|
|
2022-03-21 11:08:00+00:00,41366.31640625,2913.142822265625
|
|
2022-03-21 11:09:00+00:00,41358.76953125,2912.240478515625
|
|
2022-03-21 11:10:00+00:00,41346.71484375,2910.9765625
|
|
2022-03-21 11:12:00+00:00,41342.0546875,2910.319091796875
|
|
2022-03-21 11:13:00+00:00,41340.53515625,2910.2890625
|
|
2022-03-21 11:14:00+00:00,41346.859375,2911.0849609375
|
|
2022-03-21 11:16:00+00:00,41354.9296875,2911.9208984375
|
|
2022-03-21 11:17:00+00:00,41361.42578125,2912.478515625
|
|
2022-03-21 11:18:00+00:00,41359.6171875,2912.50244140625
|
|
2022-03-21 11:19:00+00:00,41383.0625,2913.896728515625
|
|
2022-03-21 11:20:00+00:00,41396.00390625,2915.399658203125
|
|
2022-03-21 11:22:00+00:00,41392.1015625,2915.9716796875
|
|
2022-03-21 11:23:00+00:00,41395.30859375,2915.91748046875
|
|
2022-03-21 11:24:00+00:00,41399.34375,2916.032958984375
|
|
2022-03-21 11:25:00+00:00,41400.390625,2916.844970703125
|
|
2022-03-21 11:26:00+00:00,41405.67578125,2917.466796875
|
|
2022-03-21 11:27:00+00:00,41407.54296875,2917.584716796875
|
|
2022-03-21 11:28:00+00:00,41405.75390625,2917.56689453125
|
|
2022-03-21 11:29:00+00:00,41387.91796875,2916.749267578125
|
|
2022-03-21 11:31:00+00:00,41363.87890625,2915.233642578125
|
|
2022-03-21 11:33:00+00:00,41345.25390625,2913.463623046875
|
|
2022-03-21 11:35:00+00:00,41341.109375,2913.07177734375
|
|
2022-03-21 11:36:00+00:00,41337.05078125,2912.4443359375
|
|
2022-03-21 11:38:00+00:00,41298.3984375,2909.2900390625
|
|
2022-03-21 11:40:00+00:00,41283.59765625,2908.980712890625
|
|
2022-03-21 11:41:00+00:00,41280.34765625,2908.73876953125
|
|
2022-03-21 11:44:00+00:00,41289.86328125,2908.8759765625
|
|
2022-03-21 11:46:00+00:00,41286.5859375,2909.2177734375
|
|
2022-03-21 11:48:00+00:00,41293.6171875,2909.953857421875
|
|
2022-03-21 11:49:00+00:00,41301.94140625,2909.924560546875
|
|
2022-03-21 11:50:00+00:00,41307.89453125,2909.752197265625
|
|
2022-03-21 11:52:00+00:00,41308.23046875,2910.19482421875
|
|
2022-03-21 11:53:00+00:00,41313.35546875,2910.55908203125
|
|
2022-03-21 11:54:00+00:00,41315.48828125,2910.5966796875
|
|
2022-03-21 11:55:00+00:00,41312.50390625,2910.500244140625
|
|
2022-03-21 11:57:00+00:00,41300.70703125,2909.5224609375
|
|
2022-03-21 11:58:00+00:00,41273.484375,2907.6982421875
|
|
2022-03-21 11:59:00+00:00,41272.58203125,2907.311767578125
|
|
2022-03-21 12:00:00+00:00,41276.1953125,2907.509033203125
|
|
2022-03-21 12:01:00+00:00,41275.33984375,2907.527099609375
|
|
2022-03-21 12:02:00+00:00,41289.6640625,2908.615478515625
|
|
2022-03-21 12:04:00+00:00,41256.68359375,2906.328125
|
|
2022-03-21 12:05:00+00:00,41253.06640625,2905.733154296875
|
|
2022-03-21 12:06:00+00:00,41252.76953125,2904.8369140625
|
|
2022-03-21 12:07:00+00:00,41231.2890625,2903.736328125
|
|
2022-03-21 12:08:00+00:00,41234.45703125,2904.22705078125
|
|
2022-03-21 12:10:00+00:00,41223.80859375,2903.222412109375
|
|
2022-03-21 12:11:00+00:00,41215.37890625,2903.002685546875
|
|
2022-03-21 12:13:00+00:00,41201.5859375,2901.740478515625
|
|
2022-03-21 12:15:00+00:00,41206.19140625,2901.50439453125
|
|
2022-03-21 12:17:00+00:00,41220.8125,2901.580322265625
|
|
2022-03-21 12:18:00+00:00,41220.328125,2901.811279296875
|
|
2022-03-21 12:19:00+00:00,41198.5234375,2900.797607421875
|
|
2022-03-21 12:20:00+00:00,41201.52734375,2901.069580078125
|
|
2022-03-21 12:22:00+00:00,41204.21484375,2902.9384765625
|
|
2022-03-21 12:23:00+00:00,41206.62890625,2903.28125
|
|
2022-03-21 12:24:00+00:00,41201.12109375,2902.979736328125
|
|
2022-03-21 12:25:00+00:00,41193.765625,2902.658447265625
|
|
2022-03-21 12:26:00+00:00,41190.5546875,2902.61865234375
|
|
2022-03-21 12:28:00+00:00,41177.23828125,2902.935791015625
|
|
2022-03-21 12:29:00+00:00,41178.2734375,2903.17431640625
|
|
2022-03-21 12:30:00+00:00,41187.12890625,2903.892578125
|
|
2022-03-21 12:32:00+00:00,41201.0390625,2905.0576171875
|
|
2022-03-21 12:33:00+00:00,41200.39453125,2904.96142578125
|
|
2022-03-21 12:34:00+00:00,41192.171875,2904.43701171875
|
|
2022-03-21 12:35:00+00:00,41188.37890625,2904.107421875
|
|
2022-03-21 12:37:00+00:00,41180.4453125,2903.71875
|
|
2022-03-21 12:38:00+00:00,41185.2265625,2904.3623046875
|
|
2022-03-21 12:40:00+00:00,41157.58984375,2903.64404296875
|
|
2022-03-21 12:41:00+00:00,41130.01953125,2901.97021484375
|
|
2022-03-21 12:42:00+00:00,41114.375,2900.33447265625
|
|
2022-03-21 12:43:00+00:00,41057.55859375,2896.8818359375
|
|
2022-03-21 12:44:00+00:00,41039.93359375,2895.1875
|
|
2022-03-21 12:46:00+00:00,41008.25,2892.60595703125
|
|
2022-03-21 12:47:00+00:00,41024.64453125,2894.017822265625
|
|
2022-03-21 12:48:00+00:00,41019.72265625,2894.19140625
|
|
2022-03-21 12:50:00+00:00,41021.27734375,2894.97802734375
|
|
2022-03-21 12:52:00+00:00,41034.7421875,2894.83447265625
|
|
2022-03-21 12:53:00+00:00,41037.85546875,2895.205078125
|
|
2022-03-21 12:54:00+00:00,41053.49609375,2896.15234375
|
|
2022-03-21 12:55:00+00:00,41085.31640625,2899.524169921875
|
|
2022-03-21 12:56:00+00:00,41114.25,2901.862060546875
|
|
2022-03-21 12:57:00+00:00,41113.8359375,2902.0537109375
|
|
2022-03-21 12:58:00+00:00,41168.21875,2905.207275390625
|
|
2022-03-21 13:01:00+00:00,41236.109375,2909.778564453125
|
|
2022-03-21 13:02:00+00:00,41254.3984375,2911.35107421875
|
|
2022-03-21 13:04:00+00:00,41252.33984375,2914.752197265625
|
|
2022-03-21 13:05:00+00:00,41262.44921875,2915.65478515625
|
|
2022-03-21 13:06:00+00:00,41261.25390625,2915.607421875
|
|
2022-03-21 13:07:00+00:00,41266.5390625,2916.8212890625
|
|
2022-03-21 13:09:00+00:00,41268.90625,2917.8486328125
|
|
2022-03-21 13:10:00+00:00,41279.1328125,2918.799560546875
|
|
2022-03-21 13:12:00+00:00,41290.359375,2920.547607421875
|
|
2022-03-21 13:13:00+00:00,41293.07421875,2921.140380859375
|
|
2022-03-21 13:14:00+00:00,41296.88671875,2920.79296875
|
|
2022-03-21 13:16:00+00:00,41318.26171875,2921.847412109375
|
|
2022-03-21 13:17:00+00:00,41322.671875,2922.250244140625
|
|
2022-03-21 13:18:00+00:00,41330.01171875,2923.240966796875
|
|
2022-03-21 13:20:00+00:00,41372.390625,2928.51708984375
|
|
2022-03-21 13:21:00+00:00,41375.42578125,2928.967529296875
|
|
2022-03-21 13:22:00+00:00,41386.8828125,2930.47802734375
|
|
2022-03-21 13:24:00+00:00,41383.98046875,2930.179443359375
|
|
2022-03-21 13:25:00+00:00,41369.078125,2929.616943359375
|
|
2022-03-21 13:27:00+00:00,41348.5546875,2927.656005859375
|
|
2022-03-21 13:29:00+00:00,41308.40234375,2924.01904296875
|
|
2022-03-21 13:31:00+00:00,41310.55859375,2922.984375
|
|
2022-03-21 13:32:00+00:00,41305.62109375,2922.508544921875
|
|
2022-03-21 13:33:00+00:00,41306.66015625,2922.64697265625
|
|
2022-03-21 13:35:00+00:00,41311.921875,2923.333251953125
|
|
2022-03-21 13:36:00+00:00,41338.328125,2924.669677734375
|
|
2022-03-21 13:37:00+00:00,41365.3515625,2926.1708984375
|
|
2022-03-21 13:38:00+00:00,41376.2734375,2926.7646484375
|
|
2022-03-21 13:40:00+00:00,41403.015625,2930.394287109375
|
|
2022-03-21 13:42:00+00:00,41425.94140625,2931.36669921875
|
|
2022-03-21 13:43:00+00:00,41454.37890625,2932.548095703125
|
|
2022-03-21 13:44:00+00:00,41452.421875,2932.947509765625
|
|
2022-03-21 13:45:00+00:00,41454.41015625,2934.416259765625
|
|
2022-03-21 13:46:00+00:00,41440.75,2934.69140625
|
|
2022-03-21 13:47:00+00:00,41418.9453125,2933.338134765625
|
|
2022-03-21 13:49:00+00:00,41394.61328125,2931.247314453125
|
|
2022-03-21 13:52:00+00:00,41385.08203125,2930.403564453125
|
|
2022-03-21 13:53:00+00:00,41346.2890625,2928.809814453125
|
|
2022-03-21 13:54:00+00:00,41329.5234375,2927.11962890625
|
|
2022-03-21 13:56:00+00:00,41232.921875,2921.375
|
|
2022-03-21 13:57:00+00:00,41225.53125,2920.642822265625
|
|
2022-03-21 13:58:00+00:00,41218.18359375,2919.73583984375
|
|
2022-03-21 13:59:00+00:00,41224.77734375,2920.479736328125
|
|
2022-03-21 14:00:00+00:00,41209.80859375,2919.984130859375
|
|
2022-03-21 14:01:00+00:00,41169.98046875,2917.197509765625
|
|
2022-03-21 14:02:00+00:00,41176.96484375,2917.024169921875
|
|
2022-03-21 14:04:00+00:00,41209.67578125,2921.21923828125
|
|
2022-03-21 14:07:00+00:00,41175.859375,2921.341064453125
|
|
2022-03-21 14:08:00+00:00,41157.03515625,2920.601806640625
|
|
2022-03-21 14:09:00+00:00,41110.9296875,2917.303466796875
|
|
2022-03-21 14:10:00+00:00,41044.359375,2910.099365234375
|
|
2022-03-21 14:11:00+00:00,41022.734375,2908.88720703125
|
|
2022-03-21 14:12:00+00:00,41026.8515625,2908.55322265625
|
|
2022-03-21 14:14:00+00:00,40997.1171875,2906.29443359375
|
|
2022-03-21 14:16:00+00:00,40992.26171875,2906.167724609375
|
|
2022-03-21 14:18:00+00:00,40991.43359375,2905.7587890625
|
|
2022-03-21 14:20:00+00:00,40994.234375,2907.4208984375
|
|
2022-03-21 14:21:00+00:00,40972.73828125,2906.4404296875
|
|
2022-03-21 14:24:00+00:00,40927.92578125,2902.81396484375
|
|
2022-03-21 14:25:00+00:00,40870.3125,2898.91943359375
|
|
2022-03-21 14:26:00+00:00,40887.32421875,2899.408935546875
|
|
2022-03-21 14:28:00+00:00,40894.46484375,2898.77001953125
|
|
2022-03-21 14:29:00+00:00,40907.546875,2899.2373046875
|
|
2022-03-21 14:30:00+00:00,40905.015625,2899.312255859375
|
|
2022-03-21 14:31:00+00:00,40908.46484375,2898.98681640625
|
|
2022-03-21 14:33:00+00:00,40929.12890625,2900.557373046875
|
|
2022-03-21 14:34:00+00:00,40946.4453125,2901.658203125
|
|
2022-03-21 14:35:00+00:00,40942.58984375,2901.385009765625
|
|
2022-03-21 14:36:00+00:00,40929.19140625,2900.23486328125
|
|
2022-03-21 14:37:00+00:00,40919.41015625,2898.567626953125
|
|
2022-03-21 14:40:00+00:00,40972.4609375,2902.464599609375
|
|
2022-03-21 14:42:00+00:00,40971.3125,2903.456787109375
|
|
2022-03-21 14:43:00+00:00,40971.12890625,2903.882568359375
|
|
2022-03-21 14:44:00+00:00,40946.75390625,2902.80419921875
|
|
2022-03-21 14:45:00+00:00,40930.28515625,2901.577392578125
|
|
2022-03-21 14:46:00+00:00,40904.86328125,2900.272705078125
|
|
2022-03-21 14:47:00+00:00,40895.04296875,2899.576171875
|
|
2022-03-21 14:48:00+00:00,40911.0703125,2900.62744140625
|
|
2022-03-21 14:49:00+00:00,40945.26953125,2903.02587890625
|
|
2022-03-21 14:52:00+00:00,40937.54296875,2904.485595703125
|
|
2022-03-21 14:53:00+00:00,40938.09375,2904.57373046875
|
|
2022-03-21 14:54:00+00:00,40940.046875,2904.525146484375
|
|
2022-03-21 14:55:00+00:00,40939.15234375,2904.87451171875
|
|
2022-03-21 14:56:00+00:00,40949.55859375,2905.511474609375
|
|
2022-03-21 14:57:00+00:00,40957.01171875,2905.930419921875
|
|
2022-03-21 14:58:00+00:00,40981.0390625,2908.416748046875
|
|
2022-03-21 14:59:00+00:00,40984.734375,2909.777099609375
|
|
2022-03-21 15:00:00+00:00,41000.44921875,2911.7255859375
|
|
2022-03-21 15:01:00+00:00,41034.7109375,2916.591552734375
|
|
2022-03-21 15:02:00+00:00,41042.671875,2918.545654296875
|
|
2022-03-21 15:04:00+00:00,41042.33203125,2921.5546875
|
|
2022-03-21 15:05:00+00:00,41031.96875,2920.61181640625
|
|
2022-03-21 15:06:00+00:00,41020.26953125,2919.84814453125
|
|
2022-03-21 15:07:00+00:00,40994.078125,2918.70068359375
|
|
2022-03-21 15:08:00+00:00,40982.1953125,2917.8623046875
|
|
2022-03-21 15:09:00+00:00,40979.53125,2917.930908203125
|
|
2022-03-21 15:10:00+00:00,40964.70703125,2918.81005859375
|
|
2022-03-21 15:11:00+00:00,40969.01953125,2919.373046875
|
|
2022-03-21 15:12:00+00:00,40976.2578125,2920.639404296875
|
|
2022-03-21 15:13:00+00:00,40984.90625,2924.111083984375
|
|
2022-03-21 15:15:00+00:00,40985.796875,2925.5595703125
|
|
2022-03-21 15:17:00+00:00,41043.56640625,2928.73681640625
|
|
2022-03-21 15:19:00+00:00,41104.53125,2934.606689453125
|
|
2022-03-21 15:20:00+00:00,41105.48046875,2935.5009765625
|
|
2022-03-21 15:21:00+00:00,41102.23828125,2935.374267578125
|
|
2022-03-21 15:22:00+00:00,41071.78515625,2934.355712890625
|
|
2022-03-21 15:23:00+00:00,41090.359375,2935.98388671875
|
|
2022-03-21 15:24:00+00:00,41093.8984375,2936.618408203125
|
|
2022-03-21 15:25:00+00:00,41127.53125,2939.861083984375
|
|
2022-03-21 15:28:00+00:00,41126.6171875,2941.56884765625
|
|
2022-03-21 15:29:00+00:00,41138.484375,2942.484375
|
|
2022-03-21 15:31:00+00:00,41119.453125,2941.95263671875
|
|
2022-03-21 15:32:00+00:00,41110.43359375,2941.116455078125
|
|
2022-03-21 15:33:00+00:00,41112.03515625,2941.567626953125
|
|
2022-03-21 15:35:00+00:00,41132.16796875,2944.115478515625
|
|
2022-03-21 15:36:00+00:00,41146.56640625,2945.2099609375
|
|
2022-03-21 15:37:00+00:00,41161.36328125,2946.493408203125
|
|
2022-03-21 15:38:00+00:00,41173.13671875,2947.410400390625
|
|
2022-03-21 15:42:00+00:00,41206.83203125,2949.5947265625
|
|
2022-03-21 15:43:00+00:00,41206.4140625,2949.107421875
|
|
2022-03-21 15:45:00+00:00,41189.44140625,2947.9765625
|
|
2022-03-21 15:46:00+00:00,41158.30078125,2946.370849609375
|
|
2022-03-21 15:47:00+00:00,41153.24609375,2945.97119140625
|
|
2022-03-21 15:48:00+00:00,41156.55859375,2945.946044921875
|
|
2022-03-21 15:49:00+00:00,41162.4140625,2946.40380859375
|
|
2022-03-21 15:50:00+00:00,41163.66015625,2946.471435546875
|
|
2022-03-21 15:53:00+00:00,41132.8203125,2943.23486328125
|
|
2022-03-21 15:54:00+00:00,41143.515625,2944.243408203125
|
|
2022-03-21 15:56:00+00:00,41178.35546875,2947.46875
|
|
2022-03-21 15:58:00+00:00,41189.97265625,2948.30419921875
|
|
2022-03-21 16:00:00+00:00,41194.91796875,2949.361572265625
|
|
2022-03-21 16:01:00+00:00,41217.2421875,2951.160888671875
|
|
2022-03-21 16:02:00+00:00,41207.52734375,2951.26123046875
|
|
2022-03-21 16:03:00+00:00,41210.6171875,2952.5185546875
|
|
2022-03-21 16:05:00+00:00,41210.40234375,2954.205810546875
|
|
2022-03-21 16:06:00+00:00,41209.41015625,2954.05029296875
|
|
2022-03-21 16:07:00+00:00,41162.88671875,2951.18505859375
|
|
2022-03-21 16:08:00+00:00,41166.62890625,2950.5810546875
|
|
2022-03-21 16:09:00+00:00,41174.69921875,2951.19140625
|
|
2022-03-21 16:11:00+00:00,41194.63671875,2953.072265625
|
|
2022-03-21 16:12:00+00:00,41190.6875,2952.721923828125
|
|
2022-03-21 16:13:00+00:00,41171.27734375,2952.238525390625
|
|
2022-03-21 16:14:00+00:00,41162.6640625,2951.49560546875
|
|
2022-03-21 16:16:00+00:00,41156.703125,2950.13330078125
|
|
2022-03-21 16:17:00+00:00,41150.34765625,2949.662109375
|
|
2022-03-21 16:18:00+00:00,41143.1015625,2948.81298828125
|
|
2022-03-21 16:22:00+00:00,41121.484375,2946.345458984375
|
|
2022-03-21 16:23:00+00:00,41126.1484375,2946.4306640625
|
|
2022-03-21 16:24:00+00:00,41127.76171875,2946.146484375
|
|
2022-03-21 16:25:00+00:00,41144.09375,2945.97802734375
|
|
2022-03-21 16:26:00+00:00,41147.8984375,2946.359130859375
|
|
2022-03-21 16:28:00+00:00,41134.11328125,2945.95166015625
|
|
2022-03-21 16:30:00+00:00,41138.2109375,2946.124267578125
|
|
2022-03-21 16:31:00+00:00,41129.3125,2946.343505859375
|
|
2022-03-21 16:32:00+00:00,41091.03125,2943.4599609375
|
|
2022-03-21 16:33:00+00:00,41052.53125,2940.05859375
|
|
2022-03-21 16:34:00+00:00,40994.21875,2934.967041015625
|
|
2022-03-21 16:35:00+00:00,40983.0703125,2934.3037109375
|
|
2022-03-21 16:36:00+00:00,40983.25,2934.01416015625
|
|
2022-03-21 16:37:00+00:00,40937.69140625,2930.005615234375
|
|
2022-03-21 16:39:00+00:00,40932.5234375,2928.681640625
|
|
2022-03-21 16:41:00+00:00,40946.19140625,2928.41455078125
|
|
2022-03-21 16:42:00+00:00,40936.72265625,2928.268310546875
|
|
2022-03-21 16:43:00+00:00,40947.41015625,2929.166015625
|
|
2022-03-21 16:44:00+00:00,40953.4609375,2930.084716796875
|
|
2022-03-21 16:45:00+00:00,40948.234375,2929.53369140625
|
|
2022-03-21 16:46:00+00:00,40962.49609375,2930.63037109375
|
|
2022-03-21 16:47:00+00:00,40959.1953125,2930.66748046875
|
|
2022-03-21 16:48:00+00:00,40952.71875,2930.060791015625
|
|
2022-03-21 16:50:00+00:00,40919.1953125,2927.6083984375
|
|
2022-03-21 16:52:00+00:00,40934.0703125,2928.493896484375
|
|
2022-03-21 16:53:00+00:00,40917.28125,2926.46435546875
|
|
2022-03-21 16:54:00+00:00,40914.42578125,2925.72509765625
|
|
2022-03-21 16:55:00+00:00,40879.609375,2921.720703125
|
|
2022-03-21 16:56:00+00:00,40877.0546875,2920.086669921875
|
|
2022-03-21 16:58:00+00:00,40906.66015625,2919.388427734375
|
|
2022-03-21 16:59:00+00:00,40891.4453125,2917.569580078125
|
|
2022-03-21 17:00:00+00:00,40883.12109375,2916.135498046875
|
|
2022-03-21 17:01:00+00:00,40854.56640625,2912.64599609375
|
|
2022-03-21 17:02:00+00:00,40850.90625,2911.89306640625
|
|
2022-03-21 17:04:00+00:00,40869.18359375,2910.34716796875
|
|
2022-03-21 17:05:00+00:00,40877.671875,2911.258544921875
|
|
2022-03-21 17:06:00+00:00,40858.49609375,2910.166015625
|
|
2022-03-21 17:07:00+00:00,40855.515625,2909.9619140625
|
|
2022-03-21 17:08:00+00:00,40870.94921875,2911.16357421875
|
|
2022-03-21 17:09:00+00:00,40878.2890625,2911.59033203125
|
|
2022-03-21 17:10:00+00:00,40887.5390625,2912.0390625
|
|
2022-03-21 17:11:00+00:00,40881.7421875,2911.56103515625
|
|
2022-03-21 17:12:00+00:00,40879.89453125,2910.671630859375
|
|
2022-03-21 17:13:00+00:00,40880.6484375,2910.913330078125
|
|
2022-03-21 17:14:00+00:00,40872.546875,2910.40966796875
|
|
2022-03-21 17:16:00+00:00,40879.8671875,2909.43310546875
|
|
2022-03-21 17:17:00+00:00,40871.65625,2908.133056640625
|
|
2022-03-21 17:18:00+00:00,40870.1875,2907.873291015625
|
|
2022-03-21 17:19:00+00:00,40865.21875,2905.784423828125
|
|
2022-03-21 17:20:00+00:00,40863.89453125,2904.686767578125
|
|
2022-03-21 17:21:00+00:00,40870.05859375,2904.84326171875
|
|
2022-03-21 17:22:00+00:00,40881.04296875,2905.00439453125
|
|
2022-03-21 17:23:00+00:00,40883.13671875,2905.02099609375
|
|
2022-03-21 17:24:00+00:00,40885.56640625,2905.103271484375
|
|
2022-03-21 17:26:00+00:00,40919.578125,2907.312255859375
|
|
2022-03-21 17:27:00+00:00,40931.5078125,2908.40283203125
|
|
2022-03-21 17:28:00+00:00,40979.10546875,2910.84716796875
|
|
2022-03-21 17:29:00+00:00,40984.05859375,2911.6474609375
|
|
2022-03-21 17:30:00+00:00,40986.63671875,2912.054443359375
|
|
2022-03-21 17:32:00+00:00,40998.77734375,2914.5029296875
|
|
2022-03-21 17:33:00+00:00,41010.3046875,2916.250732421875
|
|
2022-03-21 17:34:00+00:00,41029.59765625,2920.442138671875
|
|
2022-03-21 17:35:00+00:00,41029.41015625,2920.552490234375
|
|
2022-03-21 17:36:00+00:00,41028.3828125,2920.4921875
|
|
2022-03-21 17:39:00+00:00,41018.1328125,2919.633056640625
|
|
2022-03-21 17:40:00+00:00,41024.984375,2919.455078125
|
|
2022-03-21 17:41:00+00:00,41023.21484375,2919.3798828125
|
|
2022-03-21 17:42:00+00:00,41005.91796875,2918.29150390625
|
|
2022-03-21 17:43:00+00:00,40993.25390625,2917.67041015625
|
|
2022-03-21 17:44:00+00:00,40985.015625,2916.64453125
|
|
2022-03-21 17:45:00+00:00,40967.78515625,2915.213134765625
|
|
2022-03-21 17:46:00+00:00,40955.48828125,2913.011474609375
|
|
2022-03-21 17:47:00+00:00,40940.5703125,2911.828857421875
|
|
2022-03-21 17:48:00+00:00,40948.65625,2911.6865234375
|
|
2022-03-21 17:49:00+00:00,40958.1796875,2911.6181640625
|
|
2022-03-21 17:50:00+00:00,40979.78125,2912.65576171875
|
|
2022-03-21 17:52:00+00:00,41021.3515625,2916.355712890625
|
|
2022-03-21 17:53:00+00:00,41034.0625,2917.318603515625
|
|
2022-03-21 17:54:00+00:00,41036.21875,2917.55126953125
|
|
2022-03-21 17:55:00+00:00,41046.42578125,2918.695068359375
|
|
2022-03-21 17:56:00+00:00,41038.73046875,2918.198486328125
|
|
2022-03-21 17:57:00+00:00,41035.0859375,2917.743408203125
|
|
2022-03-21 17:58:00+00:00,41025.8125,2917.45654296875
|
|
2022-03-21 17:59:00+00:00,41036.81640625,2918.54443359375
|
|
2022-03-21 18:00:00+00:00,41037.609375,2918.6298828125
|
|
2022-03-21 18:01:00+00:00,41061.6484375,2920.364990234375
|
|
2022-03-21 18:02:00+00:00,41061.35546875,2920.957763671875
|
|
2022-03-21 18:03:00+00:00,41054.90625,2919.972900390625
|
|
2022-03-21 18:04:00+00:00,41055.25,2919.430908203125
|
|
2022-03-21 18:05:00+00:00,41054.51953125,2919.218505859375
|
|
2022-03-21 18:06:00+00:00,41048.94140625,2918.782470703125
|
|
2022-03-21 18:07:00+00:00,41042.48828125,2917.85302734375
|
|
2022-03-21 18:08:00+00:00,41042.2265625,2917.732177734375
|
|
2022-03-21 18:09:00+00:00,41042.46875,2917.427734375
|
|
2022-03-21 18:10:00+00:00,41034.94921875,2916.703369140625
|
|
2022-03-21 18:11:00+00:00,41033.71484375,2916.428955078125
|
|
2022-03-21 18:12:00+00:00,41027.32421875,2915.41064453125
|
|
2022-03-21 18:13:00+00:00,41028.00390625,2914.79296875
|
|
2022-03-21 18:14:00+00:00,41040.03515625,2915.3232421875
|
|
2022-03-21 18:16:00+00:00,41028.4453125,2915.022705078125
|
|
2022-03-21 18:17:00+00:00,41020.0625,2914.415771484375
|
|
2022-03-21 18:18:00+00:00,41031.86328125,2914.71923828125
|
|
2022-03-21 18:19:00+00:00,41019.84375,2913.264404296875
|
|
2022-03-21 18:20:00+00:00,41013.3359375,2912.580078125
|
|
2022-03-21 18:21:00+00:00,41017.71875,2912.604736328125
|
|
2022-03-21 18:22:00+00:00,41058.0859375,2912.890869140625
|
|
2022-03-21 18:24:00+00:00,41071.35546875,2914.05419921875
|
|
2022-03-21 18:25:00+00:00,41085.84375,2915.42919921875
|
|
2022-03-21 18:27:00+00:00,41089.8515625,2915.878173828125
|
|
2022-03-21 18:28:00+00:00,41094.3203125,2916.90234375
|
|
2022-03-21 18:29:00+00:00,41111.33984375,2917.916015625
|
|
2022-03-21 18:31:00+00:00,41122.3125,2919.284912109375
|
|
2022-03-21 18:33:00+00:00,41109.03125,2918.799072265625
|
|
2022-03-21 18:34:00+00:00,41111.18359375,2919.225341796875
|
|
2022-03-21 18:35:00+00:00,41109.375,2919.37841796875
|
|
2022-03-21 18:36:00+00:00,41108.0078125,2919.535888671875
|
|
2022-03-21 18:38:00+00:00,41100.77734375,2919.2802734375
|
|
2022-03-21 18:40:00+00:00,41108.75,2919.81689453125
|
|
2022-03-21 18:41:00+00:00,41097.84375,2919.5322265625
|
|
2022-03-21 18:42:00+00:00,41099.6640625,2919.283447265625
|
|
2022-03-21 18:45:00+00:00,41047.359375,2917.369140625
|
|
2022-03-21 18:46:00+00:00,41033.1328125,2916.509033203125
|
|
2022-03-21 18:47:00+00:00,41038.90234375,2917.22509765625
|
|
2022-03-21 18:48:00+00:00,41035.484375,2917.394287109375
|
|
2022-03-21 18:50:00+00:00,41023.37890625,2917.3271484375
|
|
2022-03-21 18:52:00+00:00,41020.2734375,2916.581787109375
|
|
2022-03-21 18:54:00+00:00,41022.890625,2916.47265625
|
|
2022-03-21 18:55:00+00:00,41015.89453125,2915.694580078125
|
|
2022-03-21 18:57:00+00:00,41007.18359375,2914.02783203125
|
|
2022-03-21 18:58:00+00:00,41005.07421875,2911.910400390625
|
|
2022-03-21 18:59:00+00:00,41000.5859375,2911.37451171875
|
|
2022-03-21 19:01:00+00:00,40981.61328125,2909.837646484375
|
|
2022-03-21 19:02:00+00:00,40978.76171875,2909.70361328125
|
|
2022-03-21 19:04:00+00:00,40969.96875,2909.072265625
|
|
2022-03-21 19:05:00+00:00,40976.546875,2909.42822265625
|
|
2022-03-21 19:07:00+00:00,40992.1875,2910.83544921875
|
|
2022-03-21 19:08:00+00:00,40991.93359375,2910.9765625
|
|
2022-03-21 19:09:00+00:00,40983.140625,2910.529541015625
|
|
2022-03-21 19:10:00+00:00,40958.3203125,2909.6552734375
|
|
2022-03-21 19:12:00+00:00,40951.8828125,2907.41455078125
|
|
2022-03-21 19:13:00+00:00,40948.08203125,2905.448974609375
|
|
2022-03-21 19:15:00+00:00,40956.234375,2905.826171875
|
|
2022-03-21 19:18:00+00:00,40953.83984375,2907.007568359375
|
|
2022-03-21 19:19:00+00:00,40939.33203125,2906.1953125
|
|
2022-03-21 19:20:00+00:00,40929.46484375,2905.278076171875
|
|
2022-03-21 19:21:00+00:00,40922.98828125,2903.909423828125
|
|
2022-03-21 19:22:00+00:00,40921.1640625,2902.13916015625
|
|
2022-03-21 19:23:00+00:00,40926.5703125,2902.11181640625
|
|
2022-03-21 19:24:00+00:00,40929.234375,2902.09326171875
|
|
2022-03-21 19:25:00+00:00,40942.48828125,2901.742919921875
|
|
2022-03-21 19:26:00+00:00,40950.0234375,2902.364990234375
|
|
2022-03-21 19:28:00+00:00,40959.0234375,2903.955322265625
|
|
2022-03-21 19:29:00+00:00,40967.46484375,2904.2861328125
|
|
2022-03-21 19:32:00+00:00,40979.734375,2904.25390625
|
|
2022-03-21 19:33:00+00:00,40978.12890625,2904.101318359375
|
|
2022-03-21 19:34:00+00:00,41005.53515625,2904.570556640625
|
|
2022-03-21 19:35:00+00:00,41017.59375,2905.843994140625
|
|
2022-03-21 19:36:00+00:00,41021.609375,2906.13232421875
|
|
2022-03-21 19:38:00+00:00,41045.6796875,2907.814453125
|
|
2022-03-21 19:41:00+00:00,41072.625,2909.43408203125
|
|
2022-03-21 19:42:00+00:00,41072.4296875,2909.37109375
|
|
2022-03-21 19:43:00+00:00,41080.35546875,2909.35205078125
|
|
2022-03-21 19:45:00+00:00,41076.44140625,2909.48193359375
|
|
2022-03-21 19:46:00+00:00,41076.8359375,2909.458740234375
|
|
2022-03-21 19:47:00+00:00,41075.390625,2909.43212890625
|
|
2022-03-21 19:48:00+00:00,41077.54296875,2909.446044921875
|
|
2022-03-21 19:49:00+00:00,41077.09375,2909.35986328125
|
|
2022-03-21 19:51:00+00:00,41076.55078125,2908.87060546875
|
|
2022-03-21 19:52:00+00:00,41104.5078125,2909.58349609375
|
|
2022-03-21 19:53:00+00:00,41108.54296875,2909.849853515625
|
|
2022-03-21 19:55:00+00:00,41097.83984375,2909.857421875
|
|
2022-03-21 19:57:00+00:00,41111.7734375,2910.76806640625
|
|
2022-03-21 19:58:00+00:00,41127.59375,2912.14013671875
|
|
2022-03-21 19:59:00+00:00,41134.28515625,2912.9892578125
|
|
2022-03-21 20:01:00+00:00,41163.35546875,2915.688232421875
|
|
2022-03-21 20:02:00+00:00,41155.87109375,2915.291748046875
|
|
2022-03-21 20:04:00+00:00,41175.5546875,2917.432861328125
|
|
2022-03-21 20:05:00+00:00,41175.13671875,2917.518798828125
|
|
2022-03-21 20:06:00+00:00,41175.9609375,2917.82568359375
|
|
2022-03-21 20:07:00+00:00,41171.62109375,2917.050048828125
|
|
2022-03-21 20:08:00+00:00,41168.61328125,2916.853271484375
|
|
2022-03-21 20:10:00+00:00,41169.71875,2917.098388671875
|
|
2022-03-21 20:11:00+00:00,41172.21484375,2917.320556640625
|
|
2022-03-21 20:13:00+00:00,41174.6484375,2917.99951171875
|
|
2022-03-21 20:15:00+00:00,41184.87890625,2918.8974609375
|
|
2022-03-21 20:16:00+00:00,41193.20703125,2920.384765625
|
|
2022-03-21 20:17:00+00:00,41189.33203125,2920.42529296875
|
|
2022-03-21 20:20:00+00:00,41156.5078125,2918.933837890625
|
|
2022-03-21 20:22:00+00:00,41163.83984375,2920.114501953125
|
|
2022-03-21 20:23:00+00:00,41161.08984375,2919.972900390625
|
|
2022-03-21 20:24:00+00:00,41158.62890625,2919.619873046875
|
|
2022-03-21 20:25:00+00:00,41157.92578125,2919.522705078125
|
|
2022-03-21 20:27:00+00:00,41159.578125,2919.61279296875
|
|
2022-03-21 20:29:00+00:00,41155.87890625,2918.531005859375
|
|
2022-03-21 20:30:00+00:00,41156.26953125,2918.551513671875
|
|
2022-03-21 20:32:00+00:00,41150.7890625,2917.849365234375
|
|
2022-03-21 20:33:00+00:00,41152.8359375,2917.788818359375
|
|
2022-03-21 20:34:00+00:00,41157.07421875,2917.488525390625
|
|
2022-03-21 20:35:00+00:00,41158.32421875,2917.612548828125
|
|
2022-03-21 20:36:00+00:00,41157.8359375,2917.62158203125
|
|
2022-03-21 20:37:00+00:00,41175.4453125,2917.75634765625
|
|
2022-03-21 20:38:00+00:00,41179.34765625,2918.123291015625
|
|
2022-03-21 20:40:00+00:00,41182.35546875,2918.165771484375
|
|
2022-03-21 20:41:00+00:00,41181.83984375,2918.374267578125
|
|
2022-03-21 20:42:00+00:00,41183.40625,2918.353759765625
|
|
2022-03-21 20:43:00+00:00,41183.64453125,2918.211669921875
|
|
2022-03-21 20:44:00+00:00,41186.68359375,2918.3603515625
|
|
2022-03-21 20:45:00+00:00,41191.625,2918.8486328125
|
|
2022-03-21 20:46:00+00:00,41211.640625,2919.189697265625
|
|
2022-03-21 20:49:00+00:00,41207.10546875,2918.963134765625
|
|
2022-03-21 20:50:00+00:00,41206.88671875,2918.794189453125
|
|
2022-03-21 20:51:00+00:00,41212.4375,2919.093505859375
|
|
2022-03-21 20:52:00+00:00,41228.5859375,2919.72802734375
|
|
2022-03-21 20:53:00+00:00,41230.82421875,2919.8076171875
|
|
2022-03-21 20:54:00+00:00,41232.6796875,2919.779541015625
|
|
2022-03-21 20:55:00+00:00,41238.50390625,2919.46923828125
|
|
2022-03-21 20:56:00+00:00,41236.3671875,2919.364501953125
|
|
2022-03-21 20:57:00+00:00,41227.140625,2918.6552734375
|
|
2022-03-21 20:59:00+00:00,41205.109375,2916.684814453125
|
|
2022-03-21 21:00:00+00:00,41201.29296875,2916.37646484375
|
|
2022-03-21 21:01:00+00:00,41161.12109375,2913.9755859375
|
|
2022-03-21 21:02:00+00:00,41160.26953125,2913.704833984375
|
|
2022-03-21 21:04:00+00:00,41133.74609375,2912.19482421875
|
|
2022-03-21 21:05:00+00:00,41125.5625,2911.416259765625
|
|
2022-03-21 21:06:00+00:00,41124.23828125,2911.083740234375
|
|
2022-03-21 21:09:00+00:00,41118.1484375,2910.740478515625
|
|
2022-03-21 21:11:00+00:00,41131.0234375,2911.498046875
|
|
2022-03-21 21:12:00+00:00,41128.484375,2910.885009765625
|
|
2022-03-21 21:14:00+00:00,41108.16796875,2907.32421875
|
|
2022-03-21 21:16:00+00:00,41110.7890625,2907.036865234375
|
|
2022-03-21 21:17:00+00:00,41113.18359375,2907.159912109375
|
|
2022-03-21 21:18:00+00:00,41115.83203125,2907.316650390625
|
|
2022-03-21 21:19:00+00:00,41126.8203125,2907.630126953125
|
|
2022-03-21 21:20:00+00:00,41131.953125,2908.0751953125
|
|
2022-03-21 21:21:00+00:00,41134.234375,2908.448974609375
|
|
2022-03-21 21:22:00+00:00,41152.078125,2909.190673828125
|
|
2022-03-21 21:23:00+00:00,41150.6328125,2909.122802734375
|
|
2022-03-21 21:25:00+00:00,41168.40234375,2910.01025390625
|
|
2022-03-21 21:26:00+00:00,41177.90234375,2910.7890625
|
|
2022-03-21 21:29:00+00:00,41210.546875,2912.519287109375
|
|
2022-03-21 21:31:00+00:00,41202.2109375,2912.32275390625
|
|
2022-03-21 21:33:00+00:00,41188.35546875,2911.945556640625
|
|
2022-03-21 21:34:00+00:00,41168.3671875,2911.1923828125
|
|
2022-03-21 21:35:00+00:00,41168.19921875,2911.024658203125
|
|
2022-03-21 21:37:00+00:00,41208.8203125,2911.97705078125
|
|
2022-03-21 21:38:00+00:00,41214.9765625,2912.55517578125
|
|
2022-03-21 21:40:00+00:00,41222.8359375,2913.59130859375
|
|
2022-03-21 21:41:00+00:00,41219.41015625,2913.640380859375
|
|
2022-03-21 21:42:00+00:00,41220.59375,2913.630126953125
|
|
2022-03-21 21:43:00+00:00,41222.12890625,2913.99365234375
|
|
2022-03-21 21:44:00+00:00,41223.78125,2914.145263671875
|
|
2022-03-21 21:46:00+00:00,41215.0703125,2913.880126953125
|
|
2022-03-21 21:48:00+00:00,41215.28125,2913.803955078125
|
|
2022-03-21 21:50:00+00:00,41197.734375,2911.469482421875
|
|
2022-03-21 21:52:00+00:00,41205.26953125,2910.911865234375
|
|
2022-03-21 21:53:00+00:00,41209.62890625,2911.479248046875
|
|
2022-03-21 21:54:00+00:00,41214.53515625,2912.28515625
|
|
2022-03-21 21:56:00+00:00,41253.8828125,2916.619140625
|
|
2022-03-21 21:57:00+00:00,41255.9921875,2917.0048828125
|
|
2022-03-21 21:58:00+00:00,41284.6953125,2918.045654296875
|
|
2022-03-21 21:59:00+00:00,41287.16796875,2918.513427734375
|
|
2022-03-21 22:00:00+00:00,41287.7265625,2918.525390625
|
|
2022-03-21 22:01:00+00:00,41288.56640625,2918.9677734375
|
|
2022-03-21 22:02:00+00:00,41295.53125,2918.54150390625
|
|
2022-03-21 22:04:00+00:00,41312.07421875,2917.671142578125
|
|
2022-03-21 22:05:00+00:00,41320.74609375,2918.222900390625
|
|
2022-03-21 22:07:00+00:00,41331.05859375,2918.908203125
|
|
2022-03-21 22:09:00+00:00,41328.6953125,2918.811279296875
|
|
2022-03-21 22:10:00+00:00,41337.22265625,2919.44091796875
|
|
2022-03-21 22:12:00+00:00,41338.55859375,2919.007568359375
|
|
2022-03-21 22:13:00+00:00,41346.30078125,2918.98291015625
|
|
2022-03-21 22:14:00+00:00,41336.4140625,2918.218994140625
|
|
2022-03-21 22:16:00+00:00,41337.265625,2918.202392578125
|
|
2022-03-21 22:17:00+00:00,41332.92578125,2918.034423828125
|
|
2022-03-21 22:19:00+00:00,41312.7109375,2916.47119140625
|
|
2022-03-21 22:20:00+00:00,41308.1171875,2916.1669921875
|
|
2022-03-21 22:23:00+00:00,41284.9140625,2915.29443359375
|
|
2022-03-21 22:24:00+00:00,41284.9453125,2915.4921875
|
|
2022-03-21 22:25:00+00:00,41270.65625,2915.867431640625
|
|
2022-03-21 22:26:00+00:00,41264.99609375,2915.952880859375
|
|
2022-03-21 22:30:00+00:00,41243.6953125,2916.998046875
|
|
2022-03-21 22:31:00+00:00,41231.9296875,2917.177734375
|
|
2022-03-21 22:32:00+00:00,41223.87109375,2916.779296875
|
|
2022-03-21 22:33:00+00:00,41221.9296875,2916.4990234375
|
|
2022-03-21 22:34:00+00:00,41210.8515625,2915.499267578125
|
|
2022-03-21 22:35:00+00:00,41217.8515625,2915.60107421875
|
|
2022-03-21 22:36:00+00:00,41216.875,2915.351318359375
|
|
2022-03-21 22:38:00+00:00,41204.40625,2913.99462890625
|
|
2022-03-21 22:40:00+00:00,41205.2578125,2913.837890625
|
|
2022-03-21 22:41:00+00:00,41206.77734375,2913.920654296875
|
|
2022-03-21 22:42:00+00:00,41204.3046875,2913.629638671875
|
|
2022-03-21 22:43:00+00:00,41203.74609375,2913.49072265625
|
|
2022-03-21 22:44:00+00:00,41204.890625,2913.40283203125
|
|
2022-03-21 22:45:00+00:00,41206.41796875,2913.31591796875
|
|
2022-03-21 22:47:00+00:00,41207.3203125,2913.933349609375
|
|
2022-03-21 22:48:00+00:00,41212.60546875,2914.0615234375
|
|
2022-03-21 22:49:00+00:00,41216.91015625,2914.091552734375
|
|
2022-03-21 22:50:00+00:00,41212.75390625,2913.79833984375
|
|
2022-03-21 22:52:00+00:00,41223.58203125,2913.241943359375
|
|
2022-03-21 22:54:00+00:00,41207.05078125,2912.69677734375
|
|
2022-03-21 22:56:00+00:00,41187.09765625,2911.53759765625
|
|
2022-03-21 22:57:00+00:00,41191.20703125,2911.9931640625
|
|
2022-03-21 22:59:00+00:00,41185.09375,2912.33544921875
|
|
2022-03-21 23:01:00+00:00,41149.125,2911.06201171875
|
|
2022-03-21 23:02:00+00:00,41135.34765625,2910.5419921875
|
|
2022-03-21 23:04:00+00:00,41133.65234375,2910.014892578125
|
|
2022-03-21 23:06:00+00:00,41135.015625,2910.111572265625
|
|
2022-03-21 23:07:00+00:00,41134.1328125,2909.95458984375
|
|
2022-03-21 23:08:00+00:00,41135.5546875,2910.091796875
|
|
2022-03-21 23:09:00+00:00,41138.52734375,2910.408935546875
|
|
2022-03-21 23:10:00+00:00,41161.91796875,2911.427978515625
|
|
2022-03-21 23:11:00+00:00,41157.5390625,2911.224609375
|
|
2022-03-21 23:12:00+00:00,41136.78125,2910.83740234375
|
|
2022-03-21 23:13:00+00:00,41121.640625,2910.151611328125
|
|
2022-03-21 23:14:00+00:00,41120.0703125,2910.228271484375
|
|
2022-03-21 23:15:00+00:00,41123.953125,2910.35986328125
|
|
2022-03-21 23:16:00+00:00,41127.73828125,2910.751220703125
|
|
2022-03-21 23:17:00+00:00,41123.22265625,2910.875
|
|
2022-03-21 23:18:00+00:00,41123.890625,2911.1337890625
|
|
2022-03-21 23:21:00+00:00,41097.9609375,2909.935546875
|
|
2022-03-21 23:22:00+00:00,41088.09765625,2909.301513671875
|
|
2022-03-21 23:23:00+00:00,41089.21875,2909.281494140625
|
|
2022-03-21 23:26:00+00:00,41070.55859375,2907.96435546875
|
|
2022-03-21 23:28:00+00:00,41052.68359375,2903.8017578125
|
|
2022-03-21 23:29:00+00:00,41049.953125,2902.53466796875
|
|
2022-03-21 23:30:00+00:00,41038.40625,2900.237548828125
|
|
2022-03-21 23:31:00+00:00,41026.5625,2896.497314453125
|
|
2022-03-21 23:33:00+00:00,41041.3203125,2896.501708984375
|
|
2022-03-21 23:34:00+00:00,41066.0546875,2897.731689453125
|
|
2022-03-21 23:35:00+00:00,41066.00390625,2897.4970703125
|
|
2022-03-21 23:36:00+00:00,41059.3984375,2897.031982421875
|
|
2022-03-21 23:37:00+00:00,41057.3984375,2896.86962890625
|
|
2022-03-21 23:38:00+00:00,41061.32421875,2897.23583984375
|
|
2022-03-21 23:40:00+00:00,41072.62109375,2898.83251953125
|
|
2022-03-21 23:41:00+00:00,41072.96875,2899.1298828125
|
|
2022-03-21 23:43:00+00:00,41075.98828125,2899.4453125
|
|
2022-03-21 23:45:00+00:00,41069.09765625,2898.788818359375
|
|
2022-03-21 23:46:00+00:00,41058.9609375,2898.0068359375
|
|
2022-03-21 23:47:00+00:00,41062.32421875,2898.35986328125
|
|
2022-03-21 23:48:00+00:00,41057.3828125,2898.129638671875
|
|
2022-03-21 23:49:00+00:00,41060.30859375,2898.24658203125
|
|
2022-03-21 23:50:00+00:00,41069.390625,2898.866455078125
|
|
2022-03-21 23:51:00+00:00,41078.22265625,2899.099609375
|
|
2022-03-21 23:52:00+00:00,41103.0,2900.091552734375
|
|
2022-03-21 23:53:00+00:00,41086.3125,2899.7587890625
|
|
2022-03-21 23:54:00+00:00,41086.6875,2899.18505859375
|
|
2022-03-21 23:55:00+00:00,41070.98828125,2898.0830078125
|
|
2022-03-21 23:56:00+00:00,41070.46484375,2898.035888671875
|
|
2022-03-21 23:57:00+00:00,41069.734375,2897.83447265625
|
|
2022-03-22 00:01:00+00:00,41045.35546875,2895.348388671875
|
|
2022-03-22 00:02:00+00:00,41041.66796875,2894.366455078125
|
|
2022-03-22 00:05:00+00:00,41021.89453125,2894.50146484375
|
|
2022-03-22 00:06:00+00:00,41019.48046875,2893.99169921875
|
|
2022-03-22 00:07:00+00:00,41021.28125,2893.6005859375
|
|
2022-03-22 00:08:00+00:00,41033.515625,2893.9755859375
|
|
2022-03-22 00:09:00+00:00,41039.5703125,2894.7744140625
|
|
2022-03-22 00:10:00+00:00,41069.20703125,2896.6552734375
|
|
2022-03-22 00:11:00+00:00,41060.16796875,2896.473876953125
|
|
2022-03-22 00:17:00+00:00,40996.55859375,2893.358154296875
|
|
2022-03-22 00:18:00+00:00,40995.390625,2892.8564453125
|
|
2022-03-22 00:20:00+00:00,40998.55859375,2892.946533203125
|
|
2022-03-22 00:21:00+00:00,41000.41796875,2893.45068359375
|
|
2022-03-22 00:22:00+00:00,41014.5546875,2895.58154296875
|
|
2022-03-22 00:23:00+00:00,41014.83203125,2895.863525390625
|
|
2022-03-22 00:24:00+00:00,41015.35546875,2896.20263671875
|
|
2022-03-22 00:25:00+00:00,41017.51171875,2896.448486328125
|
|
2022-03-22 00:26:00+00:00,41012.13671875,2896.162353515625
|
|
2022-03-22 00:28:00+00:00,40986.578125,2894.33642578125
|
|
2022-03-22 00:29:00+00:00,40992.56640625,2894.830322265625
|
|
2022-03-22 00:30:00+00:00,40992.83203125,2895.246337890625
|
|
2022-03-22 00:31:00+00:00,40994.625,2895.75537109375
|
|
2022-03-22 00:32:00+00:00,40983.125,2895.243408203125
|
|
2022-03-22 00:33:00+00:00,40972.8671875,2894.139404296875
|
|
2022-03-22 00:35:00+00:00,40963.26953125,2893.327880859375
|
|
2022-03-22 00:36:00+00:00,40971.390625,2894.02099609375
|
|
2022-03-22 00:37:00+00:00,40996.67578125,2895.593505859375
|
|
2022-03-22 00:38:00+00:00,40992.76171875,2895.387939453125
|
|
2022-03-22 00:40:00+00:00,40990.078125,2895.5859375
|
|
2022-03-22 00:42:00+00:00,41002.98828125,2895.977783203125
|
|
2022-03-22 00:43:00+00:00,41013.8125,2896.336669921875
|
|
2022-03-22 00:44:00+00:00,41021.50390625,2896.47607421875
|
|
2022-03-22 00:45:00+00:00,41027.109375,2896.998779296875
|
|
2022-03-22 00:46:00+00:00,41049.26953125,2898.24853515625
|
|
2022-03-22 00:47:00+00:00,41053.3125,2898.477783203125
|
|
2022-03-22 00:48:00+00:00,41061.80859375,2899.010009765625
|
|
2022-03-22 00:49:00+00:00,41080.64453125,2900.633544921875
|
|
2022-03-22 00:50:00+00:00,41079.93359375,2900.922607421875
|
|
2022-03-22 00:51:00+00:00,41081.94921875,2901.09521484375
|
|
2022-03-22 00:53:00+00:00,41081.921875,2901.31396484375
|
|
2022-03-22 00:54:00+00:00,41093.19140625,2901.842041015625
|
|
2022-03-22 00:55:00+00:00,41114.7734375,2903.245849609375
|
|
2022-03-22 00:57:00+00:00,41131.35546875,2904.115966796875
|
|
2022-03-22 00:58:00+00:00,41148.99609375,2904.96142578125
|
|
2022-03-22 00:59:00+00:00,41142.4296875,2904.82666015625
|
|
2022-03-22 01:01:00+00:00,41133.74609375,2903.929443359375
|
|
2022-03-22 01:02:00+00:00,41138.7890625,2904.40380859375
|
|
2022-03-22 01:05:00+00:00,41141.609375,2905.04345703125
|
|
2022-03-22 01:06:00+00:00,41142.953125,2905.1494140625
|
|
2022-03-22 01:07:00+00:00,41163.28515625,2906.335205078125
|
|
2022-03-22 01:08:00+00:00,41161.6875,2906.556396484375
|
|
2022-03-22 01:09:00+00:00,41153.68359375,2906.192138671875
|
|
2022-03-22 01:10:00+00:00,41134.453125,2905.914794921875
|
|
2022-03-22 01:11:00+00:00,41124.49609375,2905.621826171875
|
|
2022-03-22 01:13:00+00:00,41141.34375,2906.9130859375
|
|
2022-03-22 01:16:00+00:00,41150.28125,2907.99658203125
|
|
2022-03-22 01:17:00+00:00,41152.94921875,2908.117431640625
|
|
2022-03-22 01:18:00+00:00,41150.6171875,2908.02880859375
|
|
2022-03-22 01:19:00+00:00,41139.0390625,2906.881103515625
|
|
2022-03-22 01:20:00+00:00,41140.49609375,2906.8388671875
|
|
2022-03-22 01:21:00+00:00,41136.1875,2906.57373046875
|
|
2022-03-22 01:22:00+00:00,41128.88671875,2906.08740234375
|
|
2022-03-22 01:23:00+00:00,41127.84375,2905.845947265625
|
|
2022-03-22 01:24:00+00:00,41127.00390625,2905.64208984375
|
|
2022-03-22 01:25:00+00:00,41131.04296875,2905.05712890625
|
|
2022-03-22 01:28:00+00:00,41108.77734375,2902.58837890625
|
|
2022-03-22 01:30:00+00:00,41097.80078125,2900.501708984375
|
|
2022-03-22 01:33:00+00:00,41081.89453125,2897.72216796875
|
|
2022-03-22 01:34:00+00:00,41080.78125,2896.3662109375
|
|
2022-03-22 01:35:00+00:00,41089.35546875,2896.62841796875
|
|
2022-03-22 01:38:00+00:00,41086.15234375,2896.475341796875
|
|
2022-03-22 01:40:00+00:00,41090.87890625,2896.518798828125
|
|
2022-03-22 01:41:00+00:00,41096.0859375,2897.046875
|
|
2022-03-22 01:42:00+00:00,41098.7734375,2897.1279296875
|
|
2022-03-22 01:44:00+00:00,41113.890625,2897.036865234375
|
|
2022-03-22 01:47:00+00:00,41089.3984375,2894.616943359375
|
|
2022-03-22 01:48:00+00:00,41102.19921875,2895.1787109375
|
|
2022-03-22 01:49:00+00:00,41128.1796875,2895.581298828125
|
|
2022-03-22 01:52:00+00:00,41140.41015625,2897.2099609375
|
|
2022-03-22 01:53:00+00:00,41142.94140625,2897.09326171875
|
|
2022-03-22 01:54:00+00:00,41145.70703125,2897.20556640625
|
|
2022-03-22 01:55:00+00:00,41168.07421875,2897.84619140625
|
|
2022-03-22 01:58:00+00:00,41159.7421875,2897.168212890625
|
|
2022-03-22 01:59:00+00:00,41162.98046875,2897.528076171875
|
|
2022-03-22 02:01:00+00:00,41178.74609375,2898.683837890625
|
|
2022-03-22 02:02:00+00:00,41172.91796875,2898.3134765625
|
|
2022-03-22 02:04:00+00:00,41447.44921875,2916.89892578125
|
|
2022-03-22 02:05:00+00:00,41552.61328125,2924.599365234375
|
|
2022-03-22 02:06:00+00:00,41531.61328125,2925.148193359375
|
|
2022-03-22 02:07:00+00:00,41508.1953125,2924.195068359375
|
|
2022-03-22 02:08:00+00:00,41493.21875,2922.965576171875
|
|
2022-03-22 02:10:00+00:00,41506.18359375,2923.494384765625
|
|
2022-03-22 02:11:00+00:00,41521.625,2924.731689453125
|
|
2022-03-22 02:12:00+00:00,41594.48828125,2927.72900390625
|
|
2022-03-22 02:13:00+00:00,41668.14453125,2931.3505859375
|
|
2022-03-22 02:14:00+00:00,41663.8671875,2930.9580078125
|
|
2022-03-22 02:16:00+00:00,41664.42578125,2930.455078125
|
|
2022-03-22 02:17:00+00:00,41680.03125,2932.1484375
|
|
2022-03-22 02:18:00+00:00,41688.64453125,2933.616943359375
|
|
2022-03-22 02:19:00+00:00,41694.73046875,2935.96435546875
|
|
2022-03-22 02:20:00+00:00,41676.8828125,2935.683837890625
|
|
2022-03-22 02:22:00+00:00,41673.65625,2937.217041015625
|
|
2022-03-22 02:24:00+00:00,41672.53515625,2937.499267578125
|
|
2022-03-22 02:25:00+00:00,41700.0390625,2940.185546875
|
|
2022-03-22 02:26:00+00:00,41723.484375,2942.43115234375
|
|
2022-03-22 02:27:00+00:00,41726.37109375,2944.1806640625
|
|
2022-03-22 02:28:00+00:00,41732.84765625,2945.207275390625
|
|
2022-03-22 02:29:00+00:00,41755.54296875,2946.496337890625
|
|
2022-03-22 02:32:00+00:00,41876.12109375,2954.510986328125
|
|
2022-03-22 02:34:00+00:00,41910.33984375,2957.065185546875
|
|
2022-03-22 02:36:00+00:00,41887.0859375,2956.524658203125
|
|
2022-03-22 02:37:00+00:00,41851.42578125,2954.546630859375
|
|
2022-03-22 02:38:00+00:00,41845.328125,2954.152587890625
|
|
2022-03-22 02:40:00+00:00,41814.08984375,2953.87158203125
|
|
2022-03-22 02:41:00+00:00,41825.16796875,2954.974365234375
|
|
2022-03-22 02:42:00+00:00,41814.7578125,2954.69384765625
|
|
2022-03-22 02:43:00+00:00,41831.15625,2955.66796875
|
|
2022-03-22 02:44:00+00:00,41838.7578125,2956.25732421875
|
|
2022-03-22 02:45:00+00:00,41851.2734375,2957.091796875
|
|
2022-03-22 02:46:00+00:00,41908.23828125,2961.5888671875
|
|
2022-03-22 02:47:00+00:00,41914.96875,2962.74609375
|
|
2022-03-22 02:48:00+00:00,41915.60546875,2964.0322265625
|
|
2022-03-22 02:49:00+00:00,41905.9921875,2965.309326171875
|
|
2022-03-22 02:50:00+00:00,41905.62890625,2965.878173828125
|
|
2022-03-22 02:51:00+00:00,41914.12890625,2967.24951171875
|
|
2022-03-22 02:52:00+00:00,41923.43359375,2969.868408203125
|
|
2022-03-22 02:53:00+00:00,41925.765625,2970.166015625
|
|
2022-03-22 02:54:00+00:00,41923.26171875,2970.34619140625
|
|
2022-03-22 02:56:00+00:00,41909.109375,2970.219970703125
|
|
2022-03-22 02:57:00+00:00,41898.73828125,2969.47802734375
|
|
2022-03-22 02:58:00+00:00,41872.328125,2967.898193359375
|
|
2022-03-22 02:59:00+00:00,41873.6015625,2968.056396484375
|
|
2022-03-22 03:00:00+00:00,41869.23046875,2967.73828125
|
|
2022-03-22 03:01:00+00:00,41880.61328125,2966.331298828125
|
|
2022-03-22 03:04:00+00:00,41954.859375,2969.5703125
|
|
2022-03-22 03:06:00+00:00,41968.25390625,2969.414794921875
|
|
2022-03-22 03:08:00+00:00,41988.33203125,2968.901123046875
|
|
2022-03-22 03:10:00+00:00,42047.7421875,2972.018310546875
|
|
2022-03-22 03:11:00+00:00,42062.6015625,2973.11767578125
|
|
2022-03-22 03:13:00+00:00,42043.47265625,2972.895751953125
|
|
2022-03-22 03:16:00+00:00,42055.28515625,2973.70947265625
|
|
2022-03-22 03:17:00+00:00,42066.9765625,2974.541015625
|
|
2022-03-22 03:18:00+00:00,42066.8671875,2974.644287109375
|
|
2022-03-22 03:19:00+00:00,42108.08203125,2978.0625
|
|
2022-03-22 03:20:00+00:00,42136.3359375,2983.749755859375
|
|
2022-03-22 03:21:00+00:00,42144.19140625,2989.2353515625
|
|
2022-03-22 03:22:00+00:00,42236.44921875,3003.32373046875
|
|
2022-03-22 03:23:00+00:00,42248.52734375,3006.38720703125
|
|
2022-03-22 03:24:00+00:00,42244.42578125,3006.60546875
|
|
2022-03-22 03:25:00+00:00,42292.265625,3011.856201171875
|
|
2022-03-22 03:26:00+00:00,42285.4140625,3011.95556640625
|
|
2022-03-22 03:29:00+00:00,42249.0,3006.880615234375
|
|
2022-03-22 03:30:00+00:00,42253.36328125,3007.05029296875
|
|
2022-03-22 03:31:00+00:00,42269.4453125,3008.259765625
|
|
2022-03-22 03:33:00+00:00,42274.88671875,3009.831787109375
|
|
2022-03-22 03:34:00+00:00,42274.09375,3011.128173828125
|
|
2022-03-22 03:35:00+00:00,42269.98828125,3010.3544921875
|
|
2022-03-22 03:37:00+00:00,42300.4609375,3012.92919921875
|
|
2022-03-22 03:40:00+00:00,42288.0546875,3012.42138671875
|
|
2022-03-22 03:41:00+00:00,42286.66796875,3011.79833984375
|
|
2022-03-22 03:42:00+00:00,42286.69921875,3011.7724609375
|
|
2022-03-22 03:43:00+00:00,42298.1328125,3013.08203125
|
|
2022-03-22 03:44:00+00:00,42300.265625,3013.439208984375
|
|
2022-03-22 03:45:00+00:00,42303.265625,3013.79296875
|
|
2022-03-22 03:46:00+00:00,42297.13671875,3014.381103515625
|
|
2022-03-22 03:47:00+00:00,42294.6640625,3014.322509765625
|
|
2022-03-22 03:48:00+00:00,42298.7421875,3014.24462890625
|
|
2022-03-22 03:49:00+00:00,42276.390625,3013.27783203125
|
|
2022-03-22 03:50:00+00:00,42274.90625,3012.693115234375
|
|
2022-03-22 03:52:00+00:00,42256.9375,3011.71630859375
|
|
2022-03-22 03:53:00+00:00,42262.74609375,3012.474853515625
|
|
2022-03-22 03:54:00+00:00,42257.0234375,3011.74609375
|
|
2022-03-22 03:55:00+00:00,42249.0546875,3011.10888671875
|
|
2022-03-22 03:56:00+00:00,42254.3828125,3010.871826171875
|
|
2022-03-22 03:57:00+00:00,42254.23046875,3010.4951171875
|
|
2022-03-22 03:58:00+00:00,42245.125,3009.682373046875
|
|
2022-03-22 03:59:00+00:00,42237.3203125,3009.08203125
|
|
2022-03-22 04:00:00+00:00,42234.71875,3008.134765625
|
|
2022-03-22 04:01:00+00:00,42243.80859375,3008.431640625
|
|
2022-03-22 04:02:00+00:00,42259.05859375,3009.6513671875
|
|
2022-03-22 04:03:00+00:00,42254.6953125,3009.585205078125
|
|
2022-03-22 04:04:00+00:00,42285.99609375,3009.97607421875
|
|
2022-03-22 04:06:00+00:00,42293.05078125,3010.703125
|
|
2022-03-22 04:07:00+00:00,42317.984375,3011.3623046875
|
|
2022-03-22 04:08:00+00:00,42326.06640625,3011.46435546875
|
|
2022-03-22 04:09:00+00:00,42324.390625,3011.515625
|
|
2022-03-22 04:10:00+00:00,42316.7578125,3010.34228515625
|
|
2022-03-22 04:11:00+00:00,42307.4140625,3009.6083984375
|
|
2022-03-22 04:12:00+00:00,42311.29296875,3009.72265625
|
|
2022-03-22 04:13:00+00:00,42318.77734375,3010.452880859375
|
|
2022-03-22 04:14:00+00:00,42319.84375,3010.855712890625
|
|
2022-03-22 04:16:00+00:00,42344.72265625,3012.34228515625
|
|
2022-03-22 04:17:00+00:00,42347.2421875,3012.17626953125
|
|
2022-03-22 04:18:00+00:00,42340.265625,3011.95751953125
|
|
2022-03-22 04:19:00+00:00,42334.5,3010.85888671875
|
|
2022-03-22 04:20:00+00:00,42359.109375,3011.403564453125
|
|
2022-03-22 04:21:00+00:00,42362.88671875,3011.50537109375
|
|
2022-03-22 04:22:00+00:00,42391.07421875,3012.719482421875
|
|
2022-03-22 04:23:00+00:00,42389.01953125,3012.520751953125
|
|
2022-03-22 04:24:00+00:00,42382.62109375,3012.13037109375
|
|
2022-03-22 04:25:00+00:00,42377.14453125,3011.791259765625
|
|
2022-03-22 04:26:00+00:00,42385.2109375,3011.91650390625
|
|
2022-03-22 04:28:00+00:00,42727.4609375,3020.674560546875
|
|
2022-03-22 04:29:00+00:00,42834.83984375,3027.424072265625
|
|
2022-03-22 04:30:00+00:00,42837.0625,3029.072998046875
|
|
2022-03-22 04:31:00+00:00,43001.91796875,3033.2939453125
|
|
2022-03-22 04:32:00+00:00,43025.40625,3034.1103515625
|
|
2022-03-22 04:34:00+00:00,43047.63671875,3035.95458984375
|
|
2022-03-22 04:36:00+00:00,43089.4765625,3037.3828125
|
|
2022-03-22 04:37:00+00:00,43117.58203125,3036.500732421875
|
|
2022-03-22 04:38:00+00:00,43124.70703125,3036.59228515625
|
|
2022-03-22 04:40:00+00:00,43104.7265625,3040.3828125
|
|
2022-03-22 04:41:00+00:00,43087.11328125,3040.021240234375
|
|
2022-03-22 04:42:00+00:00,43079.8515625,3040.018310546875
|
|
2022-03-22 04:43:00+00:00,43031.5546875,3038.016357421875
|
|
2022-03-22 04:45:00+00:00,43010.140625,3035.4716796875
|
|
2022-03-22 04:46:00+00:00,42961.65625,3032.5517578125
|
|
2022-03-22 04:47:00+00:00,42979.70703125,3032.720458984375
|
|
2022-03-22 04:48:00+00:00,42972.82421875,3032.620361328125
|
|
2022-03-22 04:49:00+00:00,42947.97265625,3030.43359375
|
|
2022-03-22 04:50:00+00:00,42946.76953125,3029.952880859375
|
|
2022-03-22 04:52:00+00:00,42962.33203125,3030.06201171875
|
|
2022-03-22 04:53:00+00:00,42965.71484375,3030.221923828125
|
|
2022-03-22 04:54:00+00:00,42969.484375,3030.312255859375
|
|
2022-03-22 04:56:00+00:00,43006.98828125,3031.31298828125
|
|
2022-03-22 04:58:00+00:00,42983.75,3028.890380859375
|
|
2022-03-22 04:59:00+00:00,42985.12890625,3028.35595703125
|
|
2022-03-22 05:00:00+00:00,42983.0390625,3028.36572265625
|
|
2022-03-22 05:01:00+00:00,42992.30859375,3028.494873046875
|
|
2022-03-22 05:02:00+00:00,42990.59765625,3028.402099609375
|
|
2022-03-22 05:04:00+00:00,42993.73046875,3028.16650390625
|
|
2022-03-22 05:05:00+00:00,43013.47265625,3028.94140625
|
|
2022-03-22 05:07:00+00:00,43021.26171875,3030.045654296875
|
|
2022-03-22 05:08:00+00:00,43011.47265625,3029.573486328125
|
|
2022-03-22 05:09:00+00:00,43007.3359375,3029.315673828125
|
|
2022-03-22 05:11:00+00:00,42982.82421875,3028.0615234375
|
|
2022-03-22 05:12:00+00:00,42971.64453125,3027.651123046875
|
|
2022-03-22 05:14:00+00:00,42935.859375,3024.435302734375
|
|
2022-03-22 05:17:00+00:00,42898.2421875,3021.378173828125
|
|
2022-03-22 05:19:00+00:00,42856.44140625,3018.72607421875
|
|
2022-03-22 05:20:00+00:00,42859.25390625,3018.59716796875
|
|
2022-03-22 05:23:00+00:00,42889.51171875,3020.686279296875
|
|
2022-03-22 05:25:00+00:00,42873.35546875,3019.596923828125
|
|
2022-03-22 05:26:00+00:00,42868.77734375,3019.718017578125
|
|
2022-03-22 05:27:00+00:00,42867.5234375,3019.50927734375
|
|
2022-03-22 05:28:00+00:00,42870.39453125,3019.251953125
|
|
2022-03-22 05:29:00+00:00,42866.1171875,3019.1806640625
|
|
2022-03-22 05:30:00+00:00,42882.72265625,3019.70556640625
|
|
2022-03-22 05:31:00+00:00,42911.48828125,3022.300048828125
|
|
2022-03-22 05:32:00+00:00,42931.05078125,3023.4189453125
|
|
2022-03-22 05:33:00+00:00,42927.78515625,3023.40478515625
|
|
2022-03-22 05:34:00+00:00,42951.2265625,3024.681884765625
|
|
2022-03-22 05:35:00+00:00,42944.94140625,3024.717529296875
|
|
2022-03-22 05:37:00+00:00,42942.859375,3024.513916015625
|
|
2022-03-22 05:38:00+00:00,42942.16015625,3024.50146484375
|
|
2022-03-22 05:40:00+00:00,42927.3046875,3023.150146484375
|
|
2022-03-22 05:41:00+00:00,42918.02734375,3022.440185546875
|
|
2022-03-22 05:42:00+00:00,42910.6953125,3021.6513671875
|
|
2022-03-22 05:43:00+00:00,42902.58984375,3020.386962890625
|
|
2022-03-22 05:45:00+00:00,42893.9375,3018.771484375
|
|
2022-03-22 05:46:00+00:00,42878.0859375,3017.75048828125
|
|
2022-03-22 05:48:00+00:00,42868.34765625,3016.926025390625
|
|
2022-03-22 05:49:00+00:00,42858.69921875,3015.90380859375
|
|
2022-03-22 05:50:00+00:00,42858.5859375,3015.843505859375
|
|
2022-03-22 05:52:00+00:00,42868.87109375,3016.7529296875
|
|
2022-03-22 05:54:00+00:00,42865.65234375,3016.422119140625
|
|
2022-03-22 05:55:00+00:00,42853.64453125,3015.363037109375
|
|
2022-03-22 05:56:00+00:00,42860.4921875,3015.7138671875
|
|
2022-03-22 05:57:00+00:00,42869.515625,3015.876708984375
|
|
2022-03-22 05:58:00+00:00,42869.796875,3015.223876953125
|
|
2022-03-22 05:59:00+00:00,42869.37890625,3015.3154296875
|
|
2022-03-22 06:00:00+00:00,42866.6328125,3015.07666015625
|
|
2022-03-22 06:01:00+00:00,42853.53125,3014.665283203125
|
|
2022-03-22 06:02:00+00:00,42841.4140625,3014.210693359375
|
|
2022-03-22 06:04:00+00:00,42595.671875,2993.109130859375
|
|
2022-03-22 06:05:00+00:00,42612.14453125,2993.575439453125
|
|
2022-03-22 06:06:00+00:00,42604.953125,2992.975830078125
|
|
2022-03-22 06:07:00+00:00,42575.109375,2991.92041015625
|
|
2022-03-22 06:08:00+00:00,42489.60546875,2987.333984375
|
|
2022-03-22 06:09:00+00:00,42502.3515625,2986.6630859375
|
|
2022-03-22 06:10:00+00:00,42430.62109375,2985.490478515625
|
|
2022-03-22 06:11:00+00:00,42432.85546875,2985.5302734375
|
|
2022-03-22 06:12:00+00:00,42430.4296875,2985.536865234375
|
|
2022-03-22 06:14:00+00:00,42452.1640625,2986.948974609375
|
|
2022-03-22 06:16:00+00:00,42470.328125,2989.122314453125
|
|
2022-03-22 06:19:00+00:00,42417.5859375,2986.633544921875
|
|
2022-03-22 06:20:00+00:00,42435.5625,2987.1201171875
|
|
2022-03-22 06:21:00+00:00,42422.08984375,2987.522216796875
|
|
2022-03-22 06:22:00+00:00,42398.96484375,2988.1328125
|
|
2022-03-22 06:23:00+00:00,42385.70703125,2987.845703125
|
|
2022-03-22 06:24:00+00:00,42387.97265625,2988.553955078125
|
|
2022-03-22 06:25:00+00:00,42372.03515625,2988.8466796875
|
|
2022-03-22 06:26:00+00:00,42343.99609375,2987.77685546875
|
|
2022-03-22 06:29:00+00:00,42240.14453125,2982.20849609375
|
|
2022-03-22 06:30:00+00:00,42233.6171875,2981.71435546875
|
|
2022-03-22 06:31:00+00:00,42234.0234375,2981.995361328125
|
|
2022-03-22 06:33:00+00:00,42233.3828125,2981.9375
|
|
2022-03-22 06:34:00+00:00,42257.17578125,2983.241943359375
|
|
2022-03-22 06:36:00+00:00,42258.1640625,2983.669921875
|
|
2022-03-22 06:37:00+00:00,42285.42578125,2985.535888671875
|
|
2022-03-22 06:38:00+00:00,42286.4453125,2986.0087890625
|
|
2022-03-22 06:43:00+00:00,42323.4765625,2989.56689453125
|
|
2022-03-22 06:44:00+00:00,42320.15625,2989.924560546875
|
|
2022-03-22 06:45:00+00:00,42279.171875,2988.39501953125
|
|
2022-03-22 06:46:00+00:00,42213.5390625,2985.671142578125
|
|
2022-03-22 06:48:00+00:00,42218.91796875,2986.361572265625
|
|
2022-03-22 06:51:00+00:00,42197.27734375,2985.658447265625
|
|
2022-03-22 06:52:00+00:00,42150.26171875,2982.96533203125
|
|
2022-03-22 06:53:00+00:00,42133.04296875,2981.9482421875
|
|
2022-03-22 06:54:00+00:00,42118.9609375,2980.601318359375
|
|
2022-03-22 06:57:00+00:00,42125.33203125,2980.03564453125
|
|
2022-03-22 06:58:00+00:00,42161.5625,2980.674072265625
|
|
2022-03-22 06:59:00+00:00,42166.76171875,2980.859130859375
|
|
2022-03-22 07:00:00+00:00,42173.29296875,2981.109619140625
|
|
2022-03-22 07:01:00+00:00,42216.21875,2982.8173828125
|
|
2022-03-22 07:02:00+00:00,42227.91796875,2983.8662109375
|
|
2022-03-22 07:04:00+00:00,42233.40625,2984.293701171875
|
|
2022-03-22 07:06:00+00:00,42240.55078125,2984.93505859375
|
|
2022-03-22 07:07:00+00:00,42237.75390625,2984.5517578125
|
|
2022-03-22 07:08:00+00:00,42249.61328125,2985.776611328125
|
|
2022-03-22 07:09:00+00:00,42256.9296875,2986.196533203125
|
|
2022-03-22 07:11:00+00:00,42270.65625,2987.706787109375
|
|
2022-03-22 07:12:00+00:00,42274.83984375,2987.86376953125
|
|
2022-03-22 07:13:00+00:00,42271.65625,2987.9697265625
|
|
2022-03-22 07:14:00+00:00,42271.2734375,2987.875
|
|
2022-03-22 07:16:00+00:00,42275.078125,2987.81298828125
|
|
2022-03-22 07:17:00+00:00,42281.55859375,2988.24169921875
|
|
2022-03-22 07:18:00+00:00,42305.5546875,2989.308837890625
|
|
2022-03-22 07:19:00+00:00,42339.13671875,2991.64404296875
|
|
2022-03-22 07:20:00+00:00,42328.19140625,2991.394287109375
|
|
2022-03-22 07:21:00+00:00,42310.1484375,2990.99072265625
|
|
2022-03-22 07:23:00+00:00,42294.5078125,2991.558837890625
|
|
2022-03-22 07:24:00+00:00,42286.84375,2991.503173828125
|
|
2022-03-22 07:25:00+00:00,42297.12890625,2992.942138671875
|
|
2022-03-22 07:26:00+00:00,42281.73828125,2992.302734375
|
|
2022-03-22 07:27:00+00:00,42269.34765625,2991.684326171875
|
|
2022-03-22 07:28:00+00:00,42238.46484375,2989.715087890625
|
|
2022-03-22 07:29:00+00:00,42234.51953125,2989.517333984375
|
|
2022-03-22 07:30:00+00:00,42235.578125,2989.5322265625
|
|
2022-03-22 07:31:00+00:00,42236.65234375,2989.635498046875
|
|
2022-03-22 07:32:00+00:00,42239.328125,2990.028564453125
|
|
2022-03-22 07:33:00+00:00,42245.015625,2990.44482421875
|
|
2022-03-22 07:34:00+00:00,42240.5703125,2990.825927734375
|
|
2022-03-22 07:36:00+00:00,42245.28515625,2990.762939453125
|
|
2022-03-22 07:37:00+00:00,42251.24609375,2991.155029296875
|
|
2022-03-22 07:38:00+00:00,42253.8125,2991.029541015625
|
|
2022-03-22 07:40:00+00:00,42277.4921875,2991.981201171875
|
|
2022-03-22 07:41:00+00:00,42276.18359375,2992.037109375
|
|
2022-03-22 07:42:00+00:00,42272.12109375,2991.690185546875
|
|
2022-03-22 07:43:00+00:00,42271.98828125,2991.968017578125
|
|
2022-03-22 07:44:00+00:00,42270.6328125,2991.8564453125
|
|
2022-03-22 07:45:00+00:00,42276.109375,2992.154052734375
|
|
2022-03-22 07:47:00+00:00,42273.546875,2992.53173828125
|
|
2022-03-22 07:48:00+00:00,42275.640625,2992.65380859375
|
|
2022-03-22 07:49:00+00:00,42277.296875,2993.393798828125
|
|
2022-03-22 07:50:00+00:00,42277.62890625,2992.86962890625
|
|
2022-03-22 07:52:00+00:00,42271.80078125,2991.4453125
|
|
2022-03-22 07:53:00+00:00,42269.09765625,2991.2470703125
|
|
2022-03-22 07:54:00+00:00,42278.39453125,2991.69482421875
|
|
2022-03-22 07:55:00+00:00,42275.64453125,2992.955078125
|
|
2022-03-22 07:56:00+00:00,42267.52734375,2992.17724609375
|
|
2022-03-22 07:59:00+00:00,42248.97265625,2993.0625
|
|
2022-03-22 08:00:00+00:00,42246.953125,2993.189697265625
|
|
2022-03-22 08:01:00+00:00,42240.70703125,2993.023681640625
|
|
2022-03-22 08:02:00+00:00,42249.12890625,2993.916015625
|
|
2022-03-22 08:03:00+00:00,42215.33984375,2992.55078125
|
|
2022-03-22 08:04:00+00:00,42169.67578125,2990.081298828125
|
|
2022-03-22 08:06:00+00:00,42182.5,2990.4306640625
|
|
2022-03-22 08:08:00+00:00,42235.6953125,2993.26904296875
|
|
2022-03-22 08:09:00+00:00,42254.12890625,2994.581298828125
|
|
2022-03-22 08:10:00+00:00,42308.01953125,2996.915283203125
|
|
2022-03-22 08:11:00+00:00,42312.2890625,2996.75634765625
|
|
2022-03-22 08:12:00+00:00,42323.65625,2997.574951171875
|
|
2022-03-22 08:13:00+00:00,42376.3828125,3000.993408203125
|
|
2022-03-22 08:14:00+00:00,42384.2734375,3002.10888671875
|
|
2022-03-22 08:15:00+00:00,42394.90625,3003.212158203125
|
|
2022-03-22 08:17:00+00:00,42414.1015625,3004.819580078125
|
|
2022-03-22 08:18:00+00:00,42401.8984375,3004.5830078125
|
|
2022-03-22 08:21:00+00:00,42372.89453125,3004.777099609375
|
|
2022-03-22 08:22:00+00:00,42359.1953125,3004.24267578125
|
|
2022-03-22 08:24:00+00:00,42369.0859375,3005.3740234375
|
|
2022-03-22 08:25:00+00:00,42385.3984375,3007.02734375
|
|
2022-03-22 08:26:00+00:00,42399.984375,3007.718017578125
|
|
2022-03-22 08:27:00+00:00,42409.78125,3008.070068359375
|
|
2022-03-22 08:28:00+00:00,42444.125,3009.736572265625
|
|
2022-03-22 08:29:00+00:00,42439.54296875,3009.418212890625
|
|
2022-03-22 08:30:00+00:00,42432.14453125,3009.181884765625
|
|
2022-03-22 08:32:00+00:00,42442.65625,3009.379638671875
|
|
2022-03-22 08:33:00+00:00,42441.26171875,3009.594970703125
|
|
2022-03-22 08:34:00+00:00,42441.1953125,3009.57568359375
|
|
2022-03-22 08:35:00+00:00,42444.34375,3009.630615234375
|
|
2022-03-22 08:38:00+00:00,42449.54296875,3010.419921875
|
|
2022-03-22 08:39:00+00:00,42448.19140625,3010.7431640625
|
|
2022-03-22 08:40:00+00:00,42454.8203125,3012.04296875
|
|
2022-03-22 08:41:00+00:00,42454.16796875,3011.81005859375
|
|
2022-03-22 08:42:00+00:00,42454.4765625,3011.872314453125
|
|
2022-03-22 08:44:00+00:00,42483.44140625,3014.56396484375
|
|
2022-03-22 08:46:00+00:00,42482.47265625,3016.023193359375
|
|
2022-03-22 08:47:00+00:00,42498.26953125,3016.4013671875
|
|
2022-03-22 08:48:00+00:00,42519.26171875,3017.034912109375
|
|
2022-03-22 08:49:00+00:00,42574.6328125,3018.72412109375
|
|
2022-03-22 08:50:00+00:00,42577.8203125,3018.78173828125
|
|
2022-03-22 08:51:00+00:00,42574.7890625,3018.59619140625
|
|
2022-03-22 08:53:00+00:00,42548.26171875,3015.9111328125
|
|
2022-03-22 08:55:00+00:00,42539.42578125,3014.3779296875
|
|
2022-03-22 08:56:00+00:00,42521.11328125,3012.9970703125
|
|
2022-03-22 08:57:00+00:00,42527.5234375,3013.173095703125
|
|
2022-03-22 08:58:00+00:00,42506.19140625,3012.125244140625
|
|
2022-03-22 09:00:00+00:00,42505.29296875,3012.231689453125
|
|
2022-03-22 09:02:00+00:00,42533.375,3013.451416015625
|
|
2022-03-22 09:04:00+00:00,42530.73828125,3012.423828125
|
|
2022-03-22 09:05:00+00:00,42524.609375,3011.716552734375
|
|
2022-03-22 09:07:00+00:00,42505.74609375,3010.628173828125
|
|
2022-03-22 09:08:00+00:00,42504.68359375,3010.298583984375
|
|
2022-03-22 09:09:00+00:00,42514.7578125,3010.654052734375
|
|
2022-03-22 09:10:00+00:00,42527.23828125,3011.473876953125
|
|
2022-03-22 09:11:00+00:00,42520.09765625,3011.169921875
|
|
2022-03-22 09:12:00+00:00,42512.9609375,3010.505859375
|
|
2022-03-22 09:13:00+00:00,42490.53125,3008.941162109375
|
|
2022-03-22 09:14:00+00:00,42492.44921875,3008.921142578125
|
|
2022-03-22 09:15:00+00:00,42497.51171875,3009.5400390625
|
|
2022-03-22 09:16:00+00:00,42523.8828125,3011.33935546875
|
|
2022-03-22 09:17:00+00:00,42519.1640625,3010.97607421875
|
|
2022-03-22 09:19:00+00:00,42518.4140625,3011.0283203125
|
|
2022-03-22 09:20:00+00:00,42519.00390625,3011.02978515625
|
|
2022-03-22 09:21:00+00:00,42513.73828125,3010.291748046875
|
|
2022-03-22 09:22:00+00:00,42493.03515625,3008.5302734375
|
|
2022-03-22 09:23:00+00:00,42491.7109375,3008.235595703125
|
|
2022-03-22 09:24:00+00:00,42480.546875,3007.350830078125
|
|
2022-03-22 09:25:00+00:00,42485.19921875,3006.955322265625
|
|
2022-03-22 09:28:00+00:00,42465.9609375,3003.862060546875
|
|
2022-03-22 09:29:00+00:00,42457.0625,3003.112060546875
|
|
2022-03-22 09:30:00+00:00,42458.1640625,3003.055419921875
|
|
2022-03-22 09:32:00+00:00,42449.29296875,3002.25537109375
|
|
2022-03-22 09:33:00+00:00,42461.91796875,3003.299072265625
|
|
2022-03-22 09:35:00+00:00,42472.91015625,3003.671875
|
|
2022-03-22 09:37:00+00:00,42497.26171875,3004.208984375
|
|
2022-03-22 09:40:00+00:00,42488.33984375,3004.84765625
|
|
2022-03-22 09:41:00+00:00,42487.06640625,3005.218017578125
|
|
2022-03-22 09:44:00+00:00,42492.28515625,3005.448974609375
|
|
2022-03-22 09:45:00+00:00,42495.6640625,3005.78759765625
|
|
2022-03-22 09:46:00+00:00,42500.75,3007.327392578125
|
|
2022-03-22 09:47:00+00:00,42500.3203125,3007.67578125
|
|
2022-03-22 09:48:00+00:00,42495.4375,3007.370361328125
|
|
2022-03-22 09:49:00+00:00,42468.91796875,3006.607666015625
|
|
2022-03-22 09:50:00+00:00,42470.2265625,3006.787109375
|
|
2022-03-22 09:52:00+00:00,42477.7734375,3007.511474609375
|
|
2022-03-22 09:53:00+00:00,42482.65234375,3007.803466796875
|
|
2022-03-22 09:54:00+00:00,42484.328125,3008.0341796875
|
|
2022-03-22 09:55:00+00:00,42509.08203125,3008.0322265625
|
|
2022-03-22 09:56:00+00:00,42515.375,3008.231689453125
|
|
2022-03-22 09:57:00+00:00,42505.26171875,3007.96533203125
|
|
2022-03-22 09:58:00+00:00,42502.8046875,3006.7255859375
|
|
2022-03-22 09:59:00+00:00,42499.8828125,3006.528076171875
|
|
2022-03-22 10:00:00+00:00,42497.2421875,3006.2138671875
|
|
2022-03-22 10:02:00+00:00,42477.65625,3005.985595703125
|
|
2022-03-22 10:05:00+00:00,42484.94921875,3004.732666015625
|
|
2022-03-22 10:06:00+00:00,42480.1875,3004.553466796875
|
|
2022-03-22 10:07:00+00:00,42474.9140625,3003.4755859375
|
|
2022-03-22 10:08:00+00:00,42477.7265625,3003.300537109375
|
|
2022-03-22 10:10:00+00:00,42479.06640625,3003.98974609375
|
|
2022-03-22 10:11:00+00:00,42479.94921875,3003.760498046875
|
|
2022-03-22 10:12:00+00:00,42479.3046875,3003.32763671875
|
|
2022-03-22 10:14:00+00:00,42521.0703125,3005.630859375
|
|
2022-03-22 10:16:00+00:00,42543.046875,3007.1064453125
|
|
2022-03-22 10:18:00+00:00,42548.84765625,3007.290283203125
|
|
2022-03-22 10:19:00+00:00,42558.8203125,3006.827392578125
|
|
2022-03-22 10:21:00+00:00,42580.0625,3006.600341796875
|
|
2022-03-22 10:22:00+00:00,42590.97265625,3008.0478515625
|
|
2022-03-22 10:23:00+00:00,42595.80078125,3008.88818359375
|
|
2022-03-22 10:24:00+00:00,42597.734375,3009.0908203125
|
|
2022-03-22 10:28:00+00:00,42621.4609375,3009.149658203125
|
|
2022-03-22 10:29:00+00:00,42621.85546875,3008.984375
|
|
2022-03-22 10:30:00+00:00,42628.8046875,3009.453369140625
|
|
2022-03-22 10:31:00+00:00,42652.375,3010.671875
|
|
2022-03-22 10:32:00+00:00,42664.796875,3011.138671875
|
|
2022-03-22 10:34:00+00:00,42709.98828125,3012.56494140625
|
|
2022-03-22 10:35:00+00:00,42736.9921875,3013.26416015625
|
|
2022-03-22 10:37:00+00:00,42754.5703125,3014.13232421875
|
|
2022-03-22 10:38:00+00:00,42753.4140625,3014.50634765625
|
|
2022-03-22 10:40:00+00:00,42747.3203125,3014.436279296875
|
|
2022-03-22 10:41:00+00:00,42749.77734375,3014.319580078125
|
|
2022-03-22 10:42:00+00:00,42756.69140625,3014.742919921875
|
|
2022-03-22 10:45:00+00:00,42763.015625,3015.324951171875
|
|
2022-03-22 10:46:00+00:00,42782.62890625,3016.572998046875
|
|
2022-03-22 10:47:00+00:00,42789.3515625,3016.89453125
|
|
2022-03-22 10:48:00+00:00,42783.296875,3016.48681640625
|
|
2022-03-22 10:49:00+00:00,42801.890625,3016.848388671875
|
|
2022-03-22 10:54:00+00:00,42834.69140625,3017.78564453125
|
|
2022-03-22 10:55:00+00:00,42821.5625,3017.177490234375
|
|
2022-03-22 10:56:00+00:00,42832.12890625,3017.32177734375
|
|
2022-03-22 10:57:00+00:00,42825.6015625,3017.369140625
|
|
2022-03-22 10:59:00+00:00,42825.9375,3018.0458984375
|
|
2022-03-22 11:00:00+00:00,42821.5,3018.007080078125
|
|
2022-03-22 11:01:00+00:00,42808.29296875,3017.828857421875
|
|
2022-03-22 11:02:00+00:00,42803.05859375,3017.561279296875
|
|
2022-03-22 11:06:00+00:00,42791.2421875,3016.25048828125
|
|
2022-03-22 11:08:00+00:00,42843.67578125,3018.0947265625
|
|
2022-03-22 11:09:00+00:00,42846.23046875,3018.6103515625
|
|
2022-03-22 11:11:00+00:00,42867.703125,3020.322998046875
|
|
2022-03-22 11:12:00+00:00,42878.71875,3020.699462890625
|
|
2022-03-22 11:13:00+00:00,42908.04296875,3021.91455078125
|
|
2022-03-22 11:14:00+00:00,42905.29296875,3022.161376953125
|
|
2022-03-22 11:15:00+00:00,42902.2109375,3022.1669921875
|
|
2022-03-22 11:16:00+00:00,42899.31640625,3022.206787109375
|
|
2022-03-22 11:17:00+00:00,42894.09765625,3022.074951171875
|
|
2022-03-22 11:18:00+00:00,42888.328125,3021.886474609375
|
|
2022-03-22 11:19:00+00:00,42875.9921875,3022.00830078125
|
|
2022-03-22 11:20:00+00:00,42870.64453125,3021.919677734375
|
|
2022-03-22 11:21:00+00:00,42865.4609375,3021.67578125
|
|
2022-03-22 11:24:00+00:00,42885.92578125,3022.142333984375
|
|
2022-03-22 11:25:00+00:00,42894.484375,3021.136474609375
|
|
2022-03-22 11:26:00+00:00,42900.51171875,3021.119873046875
|
|
2022-03-22 11:28:00+00:00,42903.19921875,3021.2587890625
|
|
2022-03-22 11:29:00+00:00,42897.62890625,3020.59814453125
|
|
2022-03-22 11:30:00+00:00,42899.1640625,3020.626953125
|
|
2022-03-22 11:31:00+00:00,42915.1171875,3021.739501953125
|
|
2022-03-22 11:32:00+00:00,42913.78125,3021.917724609375
|
|
2022-03-22 11:34:00+00:00,42867.0625,3018.785400390625
|
|
2022-03-22 11:35:00+00:00,42852.03125,3017.4384765625
|
|
2022-03-22 11:36:00+00:00,42847.15625,3017.03857421875
|
|
2022-03-22 11:37:00+00:00,42831.76171875,3014.88134765625
|
|
2022-03-22 11:38:00+00:00,42826.69140625,3013.83837890625
|
|
2022-03-22 11:40:00+00:00,42832.4609375,3014.322265625
|
|
2022-03-22 11:41:00+00:00,42836.02734375,3014.621826171875
|
|
2022-03-22 11:42:00+00:00,42842.484375,3014.64208984375
|
|
2022-03-22 11:43:00+00:00,42868.12109375,3015.211669921875
|
|
2022-03-22 11:44:00+00:00,42868.7734375,3015.632080078125
|
|
2022-03-22 11:45:00+00:00,42875.171875,3015.579345703125
|
|
2022-03-22 11:46:00+00:00,42905.3828125,3016.9609375
|
|
2022-03-22 11:47:00+00:00,42899.81640625,3016.429443359375
|
|
2022-03-22 11:48:00+00:00,42904.43359375,3016.705078125
|
|
2022-03-22 11:49:00+00:00,42892.9296875,3015.6337890625
|
|
2022-03-22 11:50:00+00:00,42907.88671875,3016.083984375
|
|
2022-03-22 11:52:00+00:00,42912.28515625,3016.316650390625
|
|
2022-03-22 11:53:00+00:00,42908.05859375,3016.16162109375
|
|
2022-03-22 11:54:00+00:00,42909.3984375,3016.354248046875
|
|
2022-03-22 11:55:00+00:00,42912.10546875,3017.311767578125
|
|
2022-03-22 11:56:00+00:00,42918.90625,3017.958740234375
|
|
2022-03-22 11:57:00+00:00,42924.640625,3018.355224609375
|
|
2022-03-22 11:58:00+00:00,42933.0078125,3018.7919921875
|
|
2022-03-22 11:59:00+00:00,42930.4765625,3018.371826171875
|
|
2022-03-22 12:00:00+00:00,42932.703125,3018.138671875
|
|
2022-03-22 12:01:00+00:00,42946.28515625,3018.7548828125
|
|
2022-03-22 12:04:00+00:00,42937.83203125,3020.717529296875
|
|
2022-03-22 12:05:00+00:00,42937.43359375,3020.9970703125
|
|
2022-03-22 12:06:00+00:00,42942.13671875,3021.38818359375
|
|
2022-03-22 12:07:00+00:00,42922.5234375,3021.05517578125
|
|
2022-03-22 12:09:00+00:00,42912.08984375,3019.150146484375
|
|
2022-03-22 12:10:00+00:00,42895.17578125,3017.2998046875
|
|
2022-03-22 12:11:00+00:00,42886.2578125,3017.224365234375
|
|
2022-03-22 12:13:00+00:00,42918.48828125,3017.6494140625
|
|
2022-03-22 12:17:00+00:00,42884.46484375,3014.982666015625
|
|
2022-03-22 12:18:00+00:00,42877.83984375,3014.40966796875
|
|
2022-03-22 12:20:00+00:00,42840.48828125,3011.523681640625
|
|
2022-03-22 12:21:00+00:00,42843.0625,3011.34423828125
|
|
2022-03-22 12:22:00+00:00,42845.91015625,3009.466064453125
|
|
2022-03-22 12:26:00+00:00,42844.91015625,3007.683349609375
|
|
2022-03-22 12:31:00+00:00,42881.37890625,3007.882568359375
|
|
2022-03-22 12:32:00+00:00,42884.94140625,3008.03857421875
|
|
2022-03-22 12:33:00+00:00,42872.76171875,3007.4697265625
|
|
2022-03-22 12:36:00+00:00,42859.71875,3006.265869140625
|
|
2022-03-22 12:37:00+00:00,42868.62109375,3006.86181640625
|
|
2022-03-22 12:38:00+00:00,42858.53125,3006.0537109375
|
|
2022-03-22 12:40:00+00:00,42809.07421875,3003.57373046875
|
|
2022-03-22 12:41:00+00:00,42807.50390625,3002.9814453125
|
|
2022-03-22 12:42:00+00:00,42805.00390625,3003.172607421875
|
|
2022-03-22 12:43:00+00:00,42797.234375,3003.17919921875
|
|
2022-03-22 12:44:00+00:00,42796.19140625,3002.93359375
|
|
2022-03-22 12:45:00+00:00,42800.5,3002.88671875
|
|
2022-03-22 12:46:00+00:00,42825.08203125,3004.64501953125
|
|
2022-03-22 12:47:00+00:00,42844.8828125,3005.791015625
|
|
2022-03-22 12:48:00+00:00,42835.49609375,3005.434814453125
|
|
2022-03-22 12:49:00+00:00,42833.890625,3004.867431640625
|
|
2022-03-22 12:50:00+00:00,42825.609375,3003.9892578125
|
|
2022-03-22 12:52:00+00:00,42833.75,3003.490478515625
|
|
2022-03-22 12:53:00+00:00,42840.21875,3003.709228515625
|
|
2022-03-22 12:54:00+00:00,42841.1796875,3003.62353515625
|
|
2022-03-22 12:55:00+00:00,42840.19140625,3003.774658203125
|
|
2022-03-22 12:56:00+00:00,42846.03515625,3004.3173828125
|
|
2022-03-22 12:58:00+00:00,42879.73046875,3006.34423828125
|
|
2022-03-22 12:59:00+00:00,42886.25390625,3007.077880859375
|
|
2022-03-22 13:01:00+00:00,42906.765625,3008.447998046875
|
|
2022-03-22 13:02:00+00:00,42914.875,3009.342041015625
|
|
2022-03-22 13:04:00+00:00,42915.953125,3010.145263671875
|
|
2022-03-22 13:05:00+00:00,42921.6484375,3011.111083984375
|
|
2022-03-22 13:06:00+00:00,42914.046875,3010.68359375
|
|
2022-03-22 13:07:00+00:00,42907.21484375,3010.560546875
|
|
2022-03-22 13:08:00+00:00,42900.55859375,3009.88525390625
|
|
2022-03-22 13:09:00+00:00,42898.87109375,3009.3935546875
|
|
2022-03-22 13:10:00+00:00,42885.03515625,3008.387939453125
|
|
2022-03-22 13:11:00+00:00,42875.91796875,3007.54150390625
|
|
2022-03-22 13:14:00+00:00,42851.66015625,3006.541015625
|
|
2022-03-22 13:17:00+00:00,42846.30078125,3005.878662109375
|
|
2022-03-22 13:18:00+00:00,42849.59765625,3006.792724609375
|
|
2022-03-22 13:20:00+00:00,42865.03515625,3007.70849609375
|
|
2022-03-22 13:21:00+00:00,42865.875,3007.73779296875
|
|
2022-03-22 13:22:00+00:00,42873.64453125,3008.2998046875
|
|
2022-03-22 13:23:00+00:00,42871.08203125,3008.28955078125
|
|
2022-03-22 13:24:00+00:00,42865.89453125,3008.23583984375
|
|
2022-03-22 13:25:00+00:00,42850.83984375,3007.5302734375
|
|
2022-03-22 13:26:00+00:00,42849.20703125,3007.413330078125
|
|
2022-03-22 13:28:00+00:00,42828.6875,3005.777587890625
|
|
2022-03-22 13:31:00+00:00,42817.3359375,3004.1044921875
|
|
2022-03-22 13:32:00+00:00,42825.47265625,3004.447998046875
|
|
2022-03-22 13:33:00+00:00,42829.53515625,3004.80322265625
|
|
2022-03-22 13:34:00+00:00,42849.59765625,3006.1474609375
|
|
2022-03-22 13:35:00+00:00,42849.453125,3006.3447265625
|
|
2022-03-22 13:36:00+00:00,42843.890625,3005.621826171875
|
|
2022-03-22 13:37:00+00:00,42867.34375,3006.709716796875
|
|
2022-03-22 13:40:00+00:00,42945.35546875,3010.579833984375
|
|
2022-03-22 13:42:00+00:00,42933.98046875,3010.484375
|
|
2022-03-22 13:43:00+00:00,42937.74609375,3010.16015625
|
|
2022-03-22 13:46:00+00:00,42929.8828125,3009.573974609375
|
|
2022-03-22 13:47:00+00:00,42888.828125,3007.05810546875
|
|
2022-03-22 13:48:00+00:00,42883.32421875,3005.778564453125
|
|
2022-03-22 13:49:00+00:00,42819.28515625,3001.20068359375
|
|
2022-03-22 13:50:00+00:00,42823.83203125,3000.981201171875
|
|
2022-03-22 13:52:00+00:00,42772.5390625,2996.488037109375
|
|
2022-03-22 13:53:00+00:00,42762.98046875,2995.48193359375
|
|
2022-03-22 13:54:00+00:00,42759.96484375,2995.3310546875
|
|
2022-03-22 13:55:00+00:00,42749.36328125,2995.2314453125
|
|
2022-03-22 13:56:00+00:00,42760.25390625,2996.6455078125
|
|
2022-03-22 13:57:00+00:00,42764.71484375,2996.702392578125
|
|
2022-03-22 13:58:00+00:00,42769.83203125,2997.94921875
|
|
2022-03-22 13:59:00+00:00,42779.81640625,2998.599853515625
|
|
2022-03-22 14:00:00+00:00,42804.99609375,2999.798095703125
|
|
2022-03-22 14:01:00+00:00,42827.93359375,3001.772216796875
|
|
2022-03-22 14:02:00+00:00,42846.6171875,3003.126220703125
|
|
2022-03-22 14:04:00+00:00,42857.78515625,3004.152587890625
|
|
2022-03-22 14:05:00+00:00,42857.546875,3004.2509765625
|
|
2022-03-22 14:06:00+00:00,42858.91796875,3004.462890625
|
|
2022-03-22 14:07:00+00:00,42857.97265625,3005.040283203125
|
|
2022-03-22 14:08:00+00:00,42855.22265625,3005.093017578125
|
|
2022-03-22 14:09:00+00:00,42859.81640625,3005.04443359375
|
|
2022-03-22 14:10:00+00:00,42854.3515625,3005.0224609375
|
|
2022-03-22 14:11:00+00:00,42869.05859375,3005.90869140625
|
|
2022-03-22 14:12:00+00:00,42879.96484375,3006.698974609375
|
|
2022-03-22 14:13:00+00:00,42916.1171875,3009.083984375
|
|
2022-03-22 14:14:00+00:00,42912.796875,3009.236328125
|
|
2022-03-22 14:16:00+00:00,42890.25,3008.4404296875
|
|
2022-03-22 14:17:00+00:00,42889.92578125,3008.418701171875
|
|
2022-03-22 14:18:00+00:00,42888.140625,3008.556640625
|
|
2022-03-22 14:19:00+00:00,42905.31640625,3009.680908203125
|
|
2022-03-22 14:20:00+00:00,42920.66015625,3011.227294921875
|
|
2022-03-22 14:21:00+00:00,42935.07421875,3012.309326171875
|
|
2022-03-22 14:22:00+00:00,42940.28515625,3013.895263671875
|
|
2022-03-22 14:23:00+00:00,42926.86328125,3013.18798828125
|
|
2022-03-22 14:25:00+00:00,42915.59765625,3013.766357421875
|
|
2022-03-22 14:26:00+00:00,42912.859375,3014.100341796875
|
|
2022-03-22 14:28:00+00:00,42950.57421875,3016.63720703125
|
|
2022-03-22 14:30:00+00:00,42935.1015625,3015.875732421875
|
|
2022-03-22 14:31:00+00:00,42928.80078125,3015.751220703125
|
|
2022-03-22 14:32:00+00:00,42927.734375,3015.782470703125
|
|
2022-03-22 14:33:00+00:00,42927.546875,3015.6142578125
|
|
2022-03-22 14:34:00+00:00,42939.05078125,3016.13525390625
|
|
2022-03-22 14:35:00+00:00,42952.27734375,3017.16162109375
|
|
2022-03-22 14:36:00+00:00,43012.93359375,3019.58544921875
|
|
2022-03-22 14:37:00+00:00,43071.34765625,3023.052978515625
|
|
2022-03-22 14:39:00+00:00,43020.9140625,3020.216552734375
|
|
2022-03-22 14:40:00+00:00,42989.78515625,3018.13427734375
|
|
2022-03-22 14:41:00+00:00,42997.4921875,3018.51806640625
|
|
2022-03-22 14:42:00+00:00,42991.546875,3018.1904296875
|
|
2022-03-22 14:43:00+00:00,42983.60546875,3017.85205078125
|
|
2022-03-22 14:44:00+00:00,42963.4375,3017.52197265625
|
|
2022-03-22 14:45:00+00:00,42940.73046875,3016.660888671875
|
|
2022-03-22 14:46:00+00:00,42898.46484375,3015.578125
|
|
2022-03-22 14:47:00+00:00,42897.26171875,3015.032470703125
|
|
2022-03-22 14:48:00+00:00,42909.30078125,3015.48974609375
|
|
2022-03-22 14:49:00+00:00,42878.90234375,3013.679443359375
|
|
2022-03-22 14:50:00+00:00,42867.76171875,3012.626953125
|
|
2022-03-22 14:52:00+00:00,42824.625,3010.955078125
|
|
2022-03-22 14:53:00+00:00,42824.33203125,3010.63623046875
|
|
2022-03-22 14:54:00+00:00,42822.015625,3010.06982421875
|
|
2022-03-22 14:55:00+00:00,42828.703125,3009.35693359375
|
|
2022-03-22 14:56:00+00:00,42832.05859375,3009.1748046875
|
|
2022-03-22 14:57:00+00:00,42830.7109375,3008.709716796875
|
|
2022-03-22 14:58:00+00:00,42831.421875,3008.938720703125
|
|
2022-03-22 14:59:00+00:00,42815.90625,3008.57958984375
|
|
2022-03-22 15:00:00+00:00,42810.55078125,3008.51220703125
|
|
2022-03-22 15:01:00+00:00,42791.734375,3008.304931640625
|
|
2022-03-22 15:02:00+00:00,42779.79296875,3008.229248046875
|
|
2022-03-22 15:04:00+00:00,42755.02734375,3007.596923828125
|
|
2022-03-22 15:05:00+00:00,42751.8359375,3008.130615234375
|
|
2022-03-22 15:06:00+00:00,42758.0390625,3009.11181640625
|
|
2022-03-22 15:07:00+00:00,42748.9765625,3010.55322265625
|
|
2022-03-22 15:08:00+00:00,42741.0859375,3010.611328125
|
|
2022-03-22 15:10:00+00:00,42726.51953125,3009.702392578125
|
|
2022-03-22 15:11:00+00:00,42723.4921875,3009.8349609375
|
|
2022-03-22 15:12:00+00:00,42744.0,3010.5966796875
|
|
2022-03-22 15:13:00+00:00,42754.31640625,3012.097900390625
|
|
2022-03-22 15:14:00+00:00,42748.51953125,3012.318115234375
|
|
2022-03-22 15:16:00+00:00,42719.8203125,3010.503662109375
|
|
2022-03-22 15:17:00+00:00,42714.52734375,3010.729248046875
|
|
2022-03-22 15:19:00+00:00,42708.94140625,3011.975341796875
|
|
2022-03-22 15:22:00+00:00,42750.03125,3013.7421875
|
|
2022-03-22 15:24:00+00:00,42763.87890625,3014.650146484375
|
|
2022-03-22 15:26:00+00:00,42771.98828125,3015.018310546875
|
|
2022-03-22 15:28:00+00:00,42745.6640625,3014.033447265625
|
|
2022-03-22 15:32:00+00:00,42697.40625,3012.56298828125
|
|
2022-03-22 15:33:00+00:00,42684.171875,3011.68798828125
|
|
2022-03-22 15:34:00+00:00,42655.58984375,3009.4345703125
|
|
2022-03-22 15:35:00+00:00,42663.96484375,3009.265625
|
|
2022-03-22 15:36:00+00:00,42666.7109375,3009.49365234375
|
|
2022-03-22 15:37:00+00:00,42661.87890625,3008.963134765625
|
|
2022-03-22 15:40:00+00:00,42684.9453125,3010.077880859375
|
|
2022-03-22 15:41:00+00:00,42693.22265625,3010.7392578125
|
|
2022-03-22 15:42:00+00:00,42696.4765625,3011.013427734375
|
|
2022-03-22 15:43:00+00:00,42691.7734375,3010.887939453125
|
|
2022-03-22 15:45:00+00:00,42691.375,3010.233642578125
|
|
2022-03-22 15:46:00+00:00,42679.41015625,3008.558837890625
|
|
2022-03-22 15:47:00+00:00,42662.33984375,3007.896728515625
|
|
2022-03-22 15:48:00+00:00,42661.90234375,3007.8916015625
|
|
2022-03-22 15:50:00+00:00,42658.92578125,3007.626953125
|
|
2022-03-22 15:52:00+00:00,42664.80078125,3007.934326171875
|
|
2022-03-22 15:53:00+00:00,42665.1875,3007.797607421875
|
|
2022-03-22 15:54:00+00:00,42657.7890625,3007.332763671875
|
|
2022-03-22 15:55:00+00:00,42645.23828125,3006.117431640625
|
|
2022-03-22 15:56:00+00:00,42646.8828125,3005.973388671875
|
|
2022-03-22 15:57:00+00:00,42648.55078125,3006.31494140625
|
|
2022-03-22 15:59:00+00:00,42638.1875,3007.53955078125
|
|
2022-03-22 16:01:00+00:00,42600.71875,3004.799560546875
|
|
2022-03-22 16:02:00+00:00,42595.34765625,3004.70263671875
|
|
2022-03-22 16:04:00+00:00,42592.8359375,3004.620361328125
|
|
2022-03-22 16:06:00+00:00,42618.01171875,3006.42578125
|
|
2022-03-22 16:07:00+00:00,42660.0234375,3009.331787109375
|
|
2022-03-22 16:08:00+00:00,42664.59375,3009.9970703125
|
|
2022-03-22 16:11:00+00:00,42675.3203125,3009.6318359375
|
|
2022-03-22 16:12:00+00:00,42674.35546875,3009.546875
|
|
2022-03-22 16:14:00+00:00,42676.77734375,3008.444091796875
|
|
2022-03-22 16:16:00+00:00,42657.76171875,3008.450927734375
|
|
2022-03-22 16:17:00+00:00,42649.171875,3008.24169921875
|
|
2022-03-22 16:18:00+00:00,42653.5078125,3008.854736328125
|
|
2022-03-22 16:19:00+00:00,42649.12890625,3009.677978515625
|
|
2022-03-22 16:22:00+00:00,42667.50390625,3010.048828125
|
|
2022-03-22 16:24:00+00:00,42623.98046875,3008.07421875
|
|
2022-03-22 16:25:00+00:00,42591.0546875,3006.430908203125
|
|
2022-03-22 16:26:00+00:00,42590.55859375,3006.314697265625
|
|
2022-03-22 16:28:00+00:00,42565.15234375,3005.132568359375
|
|
2022-03-22 16:31:00+00:00,42567.921875,3005.578857421875
|
|
2022-03-22 16:32:00+00:00,42562.1953125,3005.207763671875
|
|
2022-03-22 16:34:00+00:00,42558.89453125,3005.07763671875
|
|
2022-03-22 16:35:00+00:00,42561.140625,3005.05517578125
|
|
2022-03-22 16:36:00+00:00,42576.546875,3005.816162109375
|
|
2022-03-22 16:37:00+00:00,42595.19921875,3006.54931640625
|
|
2022-03-22 16:38:00+00:00,42597.48046875,3006.929443359375
|
|
2022-03-22 16:40:00+00:00,42599.29296875,3007.166015625
|